S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
70,43 19:05 |
72,20 72,68 |
+9,09 % 5,87 |
73,15 63,79 |
20,93 Mrd. | |
Discover Financial Services US2547091080 |
133,32 19:04 |
132,00 130,81 |
+8,69 % 10,66 |
130,81 121,10 |
3,21 Mrd. | |
Expedia Group Inc US30212P3038 |
122,5700 19:04 |
126,2300 125,9900 |
+8,60 % 9,71 |
129,7600 114,0600 |
4,97 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
436,6500 19:05 |
445,8500 444,8500 |
+8,59 % 34,53 |
445,1100 403,8600 |
12,28 Mrd. | |
NetApp Inc US64110D1046 |
130,6500 19:03 |
129,4600 128,8000 |
+8,49 % 10,22 |
129,0300 118,9600 |
5,59 Mrd. | |
Cadence Design Systems Inc US1273871087 |
310,2150 19:04 |
307,7500 307,7500 |
+8,35 % 23,91 |
326,5000 286,1500 |
9,53 Mrd. | |
KLA Corporation US4824801009 |
821,8600 19:03 |
823,1900 824,5100 |
+8,21 % 62,33 |
863,3100 750,5600 |
12,40 Mrd. | |
Meta Platforms US30303M1027 |
501,2900 19:04 |
504,9500 504,2200 |
+7,38 % 34,46 |
519,5600 476,9900 |
113,60 Mrd. | |
Accenture Plc IE00B4BNMY34 |
302,80 19:05 |
303,73 303,41 |
+7,27 % 20,51 |
308,98 281,76 |
26,41 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.051,2650 19:05 |
1.047,1100 1.051,0300 |
+7,25 % 71,11 |
1.071,1900 989,4800 |
9,65 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,7200 19:04 |
68,6300 68,6100 |
+6,92 % 4,45 |
70,7300 63,1500 |
12,42 Mrd. | |
MGM Resorts International US5529531015 |
42,77 19:05 |
44,55 44,44 |
+6,47 % 2,60 |
44,44 39,44 |
2,80 Mrd. | |
TJX Companies Inc US8725401090 |
109,75 19:04 |
110,66 110,10 |
+6,45 % 6,65 |
111,05 105,44 |
12,52 Mrd. | |
Avalonbay Communities Inc US0534841012 |
204,88 19:04 |
206,41 206,89 |
+6,33 % 12,20 |
206,89 194,46 |
2,48 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,63 19:04 |
18,80 18,79 |
+6,20 % 1,03 |
18,79 16,56 |
4,27 Mrd. |