S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
157,79 03.07.24 |
159,12 158,84 |
+3,86 % 5,86 |
158,84 151,93 |
1,18 Mrd. | |
Newmont Corporation US6516391066 |
43,45 03.07.24 |
42,33 41,71 |
+3,85 % 1,61 |
43,45 41,65 |
1,36 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,89 03.07.24 |
20,19 20,09 |
+3,59 % 0,69 |
20,09 19,20 |
820,85 Mio. | |
Fair Isaac Inc US3032501047 |
1.530,06 03.07.24 |
1.531,00 1.529,38 |
+3,56 % 52,55 |
1.530,06 1.477,51 |
1,50 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
839,2200 03.07.24 |
833,6400 828,7500 |
+3,52 % 28,52 |
839,2200 810,7000 |
1,81 Mrd. | |
Apple Inc US0378331005 |
221,5500 03.07.24 |
220,0000 220,2700 |
+3,48 % 7,45 |
221,5500 210,6200 |
62,20 Mrd. | |
Micron Technology Inc US5951121038 |
136,8200 03.07.24 |
132,6600 132,5900 |
+3,47 % 4,59 |
136,8200 131,5200 |
22,03 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,2800 03.07.24 |
121,6600 122,6700 |
+3,46 % 4,29 |
128,2800 122,6700 |
160,17 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,69 03.07.24 |
62,37 62,13 |
+3,43 % 2,08 |
62,69 60,45 |
1,37 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,42 03.07.24 |
140,27 140,48 |
+3,28 % 4,39 |
140,48 134,03 |
2,12 Mrd. | |
Salesforce Inc US79466L3024 |
260,95 03.07.24 |
256,98 256,19 |
+3,20 % 8,10 |
260,95 252,85 |
10,56 Mrd. | |
American Express Company US0258161092 |
235,71 03.07.24 |
236,50 235,97 |
+3,20 % 7,31 |
235,97 228,40 |
2,84 Mrd. | |
Dayforce Inc US15677J1088 |
51,26 03.07.24 |
50,89 50,75 |
+3,14 % 1,56 |
51,26 49,60 |
481,50 Mio. | |
Norfolk Southern Corp US6558441084 |
216,30 03.07.24 |
215,22 215,55 |
+3,05 % 6,40 |
216,30 209,90 |
1,24 Mrd. | |
Oracle Corp US68389X1054 |
144,38 03.07.24 |
143,75 143,28 |
+3,00 % 4,20 |
144,38 140,18 |
7,00 Mrd. |