S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
207,9500 17:10 |
207,2400 205,7500 |
+3,96 % 7,92 |
205,7500 200,0300 |
4,82 Mrd. | |
Ulta Beauty Inc US90384S3031 |
399,5700 17:10 |
392,2700 390,0000 |
+3,94 % 15,16 |
393,0200 384,4100 |
1,01 Mrd. | |
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+3,91 % 1,94 |
51,51 48,79 |
2,32 Mrd. | |
Enphase Energy Inc US29355A1079 |
101,0600 17:09 |
98,6000 97,1400 |
+3,91 % 3,80 |
99,1700 95,7700 |
1,33 Mrd. | |
Keysight Technologies Inc US49338L1035 |
140,11 17:09 |
137,78 137,35 |
+3,84 % 5,18 |
137,35 134,93 |
425,16 Mio. | |
NXP Semiconductors NV NL0009538784 |
275,8500 17:08 |
274,3600 273,5400 |
+3,83 % 10,18 |
273,5400 265,6700 |
1,48 Mrd. | |
Best Buy Company US0865161014 |
85,42 17:10 |
83,02 82,45 |
+3,80 % 3,13 |
82,45 82,17 |
887,63 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
142,12 17:10 |
141,13 140,79 |
+3,79 % 5,19 |
141,16 136,93 |
1,38 Mrd. | |
Royal Caribbean Group LR0008862868 |
162,27 17:10 |
157,88 156,78 |
+3,71 % 5,80 |
156,78 155,38 |
934,35 Mio. | |
Vistra Corp US92840M1027 |
90,51 17:10 |
89,95 89,36 |
+3,63 % 3,17 |
91,72 87,34 |
1,65 Mrd. | |
Lam Research Corporation US5128071082 |
1.099,0000 17:09 |
1.088,3900 1.087,8000 |
+3,62 % 38,37 |
1.087,8000 1.060,6300 |
2,32 Mrd. | |
MSCI Inc US55354G1004 |
496,37 17:04 |
495,13 495,24 |
+3,56 % 17,06 |
495,24 479,31 |
802,89 Mio. | |
Alphabet A US02079K3059 |
189,4800 17:10 |
189,8950 190,6000 |
+3,55 % 6,49 |
190,6000 182,9900 |
12,05 Mrd. | |
Applied Materials Inc US0382221051 |
245,7300 17:10 |
243,1100 242,5900 |
+3,50 % 8,32 |
243,3100 237,4100 |
3,51 Mrd. | |
Alphabet C US02079K1079 |
190,9400 17:09 |
191,3650 191,9600 |
+3,50 % 6,45 |
191,9600 184,4900 |
8,66 Mrd. |