S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
816,6250 17:07 |
823,1900 824,5100 |
+2,85 % 22,65 |
824,5100 793,9800 |
3,20 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
441,0800 17:06 |
445,8500 444,8500 |
+2,81 % 12,04 |
445,1100 429,0400 |
4,39 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,53 17:06 |
36,41 36,46 |
+2,79 % 0,99 |
36,46 35,48 |
434,23 Mio. | |
|
Eli Lilly and Co US5324571083 |
913,45 17:06 |
911,77 905,38 |
+2,62 % 23,34 |
909,04 890,11 |
11,97 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.478,97 17:06 |
1.495,20 1.488,66 |
+2,60 % 37,47 |
1.488,66 1.441,50 |
1,62 Mrd. | |
|
Align Technology Inc US0162551016 |
243,1900 17:06 |
241,6500 241,4300 |
+2,58 % 6,11 |
243,6100 235,2300 |
1,16 Mrd. | |
|
Hologic Inc US4364401012 |
74,3200 17:07 |
74,1500 74,2500 |
+2,54 % 1,84 |
74,2500 71,6500 |
595,35 Mio. | |
|
McCormick and Co US5797802064 |
70,89 17:07 |
70,85 70,94 |
+2,44 % 1,69 |
70,94 67,67 |
1,21 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
292,7400 17:07 |
292,8000 298,9600 |
+2,41 % 6,89 |
298,9600 285,8500 |
2,80 Mrd. | |
|
Applied Materials Inc US0382221051 |
235,3550 17:07 |
236,8600 235,9900 |
+2,40 % 5,52 |
235,9900 229,8400 |
6,11 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
501,73 17:06 |
506,75 509,26 |
+2,40 % 11,75 |
509,26 484,04 |
18,63 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,95 17:06 |
21,32 21,17 |
+2,34 % 0,48 |
21,17 20,47 |
1,74 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
140,86 17:06 |
138,80 138,45 |
+2,31 % 3,18 |
138,45 134,03 |
2,02 Mrd. | |
|
Fortinet Inc US34959E1091 |
59,9000 17:06 |
60,4300 60,2700 |
+2,29 % 1,34 |
60,2700 58,1100 |
1,70 Mrd. | |
|
Qorvo Inc US74736K1016 |
116,0500 17:05 |
116,9400 116,0400 |
+2,22 % 2,52 |
116,0400 112,3900 |
793,88 Mio. |