S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Airlines Holdings Inc US9100471096 |
40,8400 15:36 |
41,0100 41,4600 |
+7,81 % 2,96 |
41,4600 37,8800 |
1,45 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
829,6450 15:36 |
823,7700 823,0000 |
+7,68 % 59,21 |
843,5200 757,0400 |
2,68 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
108,1400 15:37 |
106,3200 104,7500 |
+7,66 % 7,69 |
104,9700 98,9100 |
210,47 Mrd. | |
|
Synopsys Inc US8716071076 |
524,9750 15:35 |
523,0400 524,7300 |
+7,61 % 37,14 |
524,7300 487,8400 |
3,70 Mrd. | |
|
News Corporation US65249B1098 |
27,3400 15:37 |
27,6300 27,7400 |
+7,60 % 1,93 |
27,7400 25,4100 |
597,48 Mio. | |
|
Fox Corporation US35137L1052 |
39,1100 15:37 |
39,2900 39,3300 |
+7,56 % 2,75 |
39,3300 36,3600 |
679,22 Mio. | |
|
General Motors Company US37045V1008 |
42,95 15:36 |
43,34 43,48 |
+7,51 % 3,00 |
43,48 39,95 |
3,38 Mrd. | |
|
KLA Corporation US4824801009 |
756,2100 15:37 |
748,7800 746,7800 |
+7,50 % 52,73 |
752,2900 697,7200 |
4,05 Mrd. | |
|
News Corporation US65249B2088 |
28,2900 15:35 |
28,6800 28,7500 |
+7,44 % 1,96 |
28,7500 26,3300 |
100,97 Mio. | |
|
Targa Resources Corporation US87612G1013 |
137,21 15:36 |
136,45 135,69 |
+7,31 % 9,35 |
136,71 127,86 |
1,77 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
93,09 15:36 |
93,13 93,09 |
+7,31 % 6,34 |
93,09 86,75 |
1,56 Mrd. | |
|
GoDaddy Inc US3802371076 |
157,58 15:37 |
158,00 157,53 |
+7,28 % 10,70 |
157,53 146,88 |
1,03 Mrd. | |
|
Fox Corporation US35137L2043 |
36,4600 15:37 |
36,7700 36,6000 |
+7,11 % 2,42 |
36,6900 34,0400 |
243,91 Mio. | |
|
KKR and Company Inc US48251W1045 |
113,69 15:37 |
114,00 113,87 |
+7,02 % 7,46 |
113,87 106,23 |
2,61 Mrd. | |
|
Southwest Airlines Co US8447411088 |
25,35 15:36 |
25,30 25,33 |
+6,96 % 1,65 |
25,33 23,70 |
1,53 Mrd. |