S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
515,0100 16:56 |
516,8600 517,7700 |
+8,26 % 39,28 |
517,7700 475,7300 |
45,69 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,0000 16:56 |
41,0100 41,4600 |
+8,24 % 3,12 |
41,4600 37,8800 |
1,45 Mrd. | |
Targa Resources Corporation US87612G1013 |
138,33 16:56 |
136,45 135,69 |
+8,19 % 10,47 |
136,71 127,86 |
1,77 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
867,4776 16:56 |
857,2500 854,9300 |
+8,19 % 65,65 |
854,9300 801,8300 |
9,09 Mrd. | |
Southwest Airlines Co US8447411088 |
25,64 16:56 |
25,30 25,33 |
+8,19 % 1,94 |
25,33 23,70 |
1,53 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
833,4500 16:55 |
823,7700 823,0000 |
+8,18 % 63,01 |
843,5200 757,0400 |
2,68 Mrd. | |
KLA Corporation US4824801009 |
760,6900 16:56 |
748,7800 746,7800 |
+8,13 % 57,21 |
752,2900 697,7200 |
4,05 Mrd. | |
Baxter International Inc US0718131099 |
37,45 16:55 |
37,15 37,15 |
+8,11 % 2,81 |
37,42 34,64 |
1,12 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,0445 16:56 |
242,0000 240,9000 |
+8,10 % 17,99 |
240,9000 222,0500 |
10,08 Mrd. | |
GoDaddy Inc US3802371076 |
158,48 16:56 |
158,00 157,53 |
+7,90 % 11,60 |
157,53 146,88 |
1,03 Mrd. | |
Fox Corporation US35137L2043 |
36,6700 16:55 |
36,7700 36,6000 |
+7,73 % 2,63 |
36,6900 34,0400 |
243,91 Mio. | |
Howmet Aerospace Inc US4432011082 |
93,34 16:56 |
93,13 93,09 |
+7,60 % 6,59 |
93,09 86,75 |
1,56 Mrd. | |
News Corporation US65249B2088 |
28,3300 16:55 |
28,6800 28,7500 |
+7,60 % 2,00 |
28,7500 26,3300 |
100,97 Mio. | |
News Corporation US65249B1098 |
27,3300 16:56 |
27,6300 27,7400 |
+7,56 % 1,92 |
27,7400 25,4100 |
597,48 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,10 16:57 |
55,60 55,55 |
+7,51 % 3,92 |
55,55 52,18 |
3,39 Mrd. |