S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
63,06 16:17 |
62,85 62,62 |
+8,00 % 4,67 |
62,62 58,39 |
3,00 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
831,0800 16:16 |
823,7700 823,0000 |
+7,87 % 60,64 |
843,5200 757,0400 |
2,68 Mrd. | |
|
GoDaddy Inc US3802371076 |
158,39 16:16 |
158,00 157,53 |
+7,84 % 11,51 |
157,53 146,88 |
1,03 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
239,4100 16:16 |
242,0000 240,9000 |
+7,82 % 17,36 |
240,9000 222,0500 |
10,08 Mrd. | |
|
Synopsys Inc US8716071076 |
525,0300 16:16 |
523,0400 524,7300 |
+7,62 % 37,19 |
524,7300 487,8400 |
3,70 Mrd. | |
|
Southwest Airlines Co US8447411088 |
25,50 16:16 |
25,30 25,33 |
+7,59 % 1,80 |
25,33 23,70 |
1,53 Mrd. | |
|
Fox Corporation US35137L1052 |
39,1150 16:16 |
39,2900 39,3300 |
+7,58 % 2,76 |
39,3300 36,3600 |
679,22 Mio. | |
|
General Motors Company US37045V1008 |
42,95 16:16 |
43,34 43,48 |
+7,51 % 3,00 |
43,48 39,95 |
3,38 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
861,9400 16:17 |
857,2500 854,9300 |
+7,50 % 60,11 |
854,9300 801,8300 |
9,09 Mrd. | |
|
Baxter International Inc US0718131099 |
37,20 16:16 |
37,15 37,15 |
+7,39 % 2,56 |
37,42 34,64 |
1,12 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,30 16:16 |
136,45 135,69 |
+7,38 % 9,44 |
136,71 127,86 |
1,77 Mrd. | |
|
KLA Corporation US4824801009 |
754,8800 16:16 |
748,7800 746,7800 |
+7,31 % 51,40 |
752,2900 697,7200 |
4,05 Mrd. | |
|
Fox Corporation US35137L2043 |
36,4800 16:16 |
36,7700 36,6000 |
+7,17 % 2,44 |
36,6900 34,0400 |
243,91 Mio. | |
|
NetApp Inc US64110D1046 |
123,8200 16:16 |
122,4900 122,4900 |
+7,10 % 8,21 |
122,4900 115,6100 |
954,45 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,98 16:17 |
64,74 64,64 |
+7,05 % 4,28 |
64,64 60,70 |
2,11 Mrd. |