S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
158,14 20:20 |
158,00 157,53 |
+7,67 % 11,26 |
157,53 146,88 |
1,03 Mrd. | |
General Motors Company US37045V1008 |
43,01 20:19 |
43,34 43,48 |
+7,66 % 3,06 |
43,48 39,95 |
3,38 Mrd. | |
ONEOK Inc US6826801036 |
84,63 20:20 |
85,50 85,00 |
+7,64 % 6,01 |
85,33 78,62 |
1,49 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,7700 20:19 |
41,0100 41,4600 |
+7,63 % 2,89 |
41,4600 37,8800 |
1,45 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
861,0350 20:19 |
857,2500 854,9300 |
+7,38 % 59,21 |
854,9300 801,8300 |
9,09 Mrd. | |
Fox Corporation US35137L1052 |
39,0000 20:19 |
39,2900 39,3300 |
+7,26 % 2,64 |
39,3300 36,3600 |
679,22 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,95 20:19 |
55,60 55,55 |
+7,23 % 3,77 |
55,55 52,18 |
3,39 Mrd. | |
Arista Networks US0404131064 |
337,63 20:19 |
337,00 335,81 |
+7,21 % 22,70 |
335,81 314,93 |
3,02 Mrd. | |
Deckers Outdoor US2435371073 |
911,48 20:17 |
890,02 890,25 |
+7,17 % 61,00 |
890,25 843,28 |
1,47 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
35,5800 20:20 |
35,5100 35,5100 |
+7,17 % 2,38 |
36,0800 33,2000 |
1,10 Mrd. | |
KLA Corporation US4824801009 |
753,5900 20:18 |
748,7800 746,7800 |
+7,12 % 50,11 |
752,2900 697,7200 |
4,05 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
65,01 20:19 |
64,74 64,64 |
+7,10 % 4,31 |
64,64 60,70 |
2,11 Mrd. | |
Synopsys Inc US8716071076 |
521,6900 20:19 |
523,0400 524,7300 |
+6,94 % 33,85 |
524,7300 487,8400 |
3,70 Mrd. | |
Baxter International Inc US0718131099 |
37,04 20:20 |
37,15 37,15 |
+6,93 % 2,40 |
37,42 34,64 |
1,12 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
823,3600 20:14 |
823,7700 823,0000 |
+6,87 % 52,92 |
843,5200 757,0400 |
2,68 Mrd. |