S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cadence Design Systems Inc US1273871087 |
266,3300 17:48 |
268,9000 270,1300 |
+7,90 % 19,49 |
270,1300 246,8400 |
4,29 Mrd. | |
|
GoDaddy Inc US3802371076 |
158,42 17:47 |
158,00 157,53 |
+7,86 % 11,54 |
157,53 146,88 |
1,03 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
864,5300 17:47 |
857,2500 854,9300 |
+7,82 % 62,70 |
854,9300 801,8300 |
9,09 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
40,8400 17:48 |
41,0100 41,4600 |
+7,81 % 2,96 |
41,4600 37,8800 |
1,45 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
199,5700 17:46 |
200,6900 199,7700 |
+7,77 % 14,39 |
199,7700 185,1800 |
1,62 Mrd. | |
|
ONEOK Inc US6826801036 |
84,69 17:47 |
85,50 85,00 |
+7,72 % 6,07 |
85,33 78,62 |
1,49 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,49 17:48 |
136,45 135,69 |
+7,53 % 9,63 |
136,71 127,86 |
1,77 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,06 17:47 |
55,60 55,55 |
+7,44 % 3,88 |
55,55 52,18 |
3,39 Mrd. | |
|
Arista Networks US0404131064 |
338,30 17:47 |
337,00 335,81 |
+7,42 % 23,37 |
335,81 314,93 |
3,02 Mrd. | |
|
Baxter International Inc US0718131099 |
37,21 17:48 |
37,15 37,15 |
+7,42 % 2,57 |
37,42 34,64 |
1,12 Mrd. | |
|
News Corporation US65249B1098 |
27,2750 17:47 |
27,6300 27,7400 |
+7,34 % 1,87 |
27,7400 25,4100 |
597,48 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
93,04 17:48 |
93,13 93,09 |
+7,25 % 6,29 |
93,09 86,75 |
1,56 Mrd. | |
|
KLA Corporation US4824801009 |
754,4000 17:49 |
748,7800 746,7800 |
+7,24 % 50,92 |
752,2900 697,7200 |
4,05 Mrd. | |
|
News Corporation US65249B2088 |
28,2300 17:46 |
28,6800 28,7500 |
+7,22 % 1,90 |
28,7500 26,3300 |
100,97 Mio. | |
|
Fox Corporation US35137L2043 |
36,4900 17:46 |
36,7700 36,6000 |
+7,20 % 2,45 |
36,6900 34,0400 |
243,91 Mio. |