S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
609,72 30.07.24 |
606,13 606,71 |
+51,52 % 207,32 |
607,81 402,40 |
93,13 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,87 30.07.24 |
99,55 98,74 |
+51,48 % 33,60 |
100,34 59,31 |
52,26 Mrd. | |
American Express Company US0258161092 |
252,48 30.07.24 |
249,46 247,89 |
+49,50 % 83,60 |
249,96 141,31 |
146,31 Mrd. | |
Western Digital Corporation US9581021055 |
63,1800 30.07.24 |
66,5300 66,4300 |
+48,45 % 20,62 |
80,2400 38,2600 |
82,59 Mrd. | |
KLA Corporation US4824801009 |
758,8900 30.07.24 |
787,9900 778,5400 |
+47,66 % 244,94 |
892,3500 445,1600 |
141,41 Mrd. | |
Synchrony Financiall US87165B1035 |
50,99 30.07.24 |
51,22 50,51 |
+47,63 % 16,45 |
52,22 27,37 |
39,18 Mrd. | |
Meta Platforms US30303M1027 |
463,1900 30.07.24 |
467,0000 465,7100 |
+45,38 % 144,59 |
539,9100 283,2500 |
1719,70 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,8000 30.07.24 |
1.082,6400 1.077,1900 |
+45,27 % 335,89 |
1.100,0500 732,1200 |
108,76 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,2600 30.07.24 |
42,2600 41,9900 |
+45,22 % 13,16 |
42,2700 22,8900 |
40,83 Mrd. | |
Tyler Technologies Corp US9022521051 |
574,55 30.07.24 |
579,68 576,99 |
+44,86 % 177,92 |
590,65 363,60 |
23,81 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
233,6500 30.07.24 |
247,5500 258,8100 |
+44,53 % 71,99 |
392,1500 144,0300 |
298,79 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
810,0300 30.07.24 |
818,0000 815,5600 |
+44,48 % 249,36 |
886,8500 531,7100 |
333,01 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,94 30.07.24 |
156,24 155,14 |
+43,84 % 47,83 |
172,08 80,04 |
80,58 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,24 30.07.24 |
65,01 64,59 |
+43,83 % 19,88 |
65,71 41,18 |
52,71 Mrd. | |
Micron Technology Inc US5951121038 |
102,5600 30.07.24 |
109,0000 107,8500 |
+43,66 % 31,17 |
153,4500 63,4100 |
449,16 Mrd. |