S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
916,0000 13.09.24 |
913,6300 915,0300 |
+62,19 % 351,23 |
916,0000 543,0300 |
359,61 Mrd. | |
Garmin Ltd CH0114405324 |
172,68 13.09.24 |
173,22 182,76 |
+62,03 % 66,11 |
183,29 99,71 |
29,00 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
489,8600 13.09.24 |
490,2800 494,0100 |
+61,28 % 186,12 |
494,0100 258,4900 |
149,12 Mrd. | |
United Rentals US9113631090 |
729,47 13.09.24 |
720,29 712,63 |
+60,92 % 276,15 |
757,10 399,02 |
90,80 Mrd. | |
American Express Company US0258161092 |
259,00 13.09.24 |
256,23 255,15 |
+60,09 % 97,22 |
259,84 141,31 |
155,99 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1300 13.09.24 |
100,8400 100,6200 |
+58,96 % 37,88 |
109,5300 63,4200 |
55,45 Mrd. | |
Cintas Corporation US1729081059 |
207,7700 13.09.24 |
205,9200 206,0200 |
+58,79 % 76,93 |
207,7700 119,7175 |
60,62 Mrd. | |
Lennar Corp US5260571048 |
185,91 13.09.24 |
183,45 181,38 |
+57,95 % 68,21 |
185,91 103,07 |
78,24 Mrd. | |
RTX Corporation US75513E1010 |
119,12 13.09.24 |
119,90 120,10 |
+57,77 % 43,62 |
123,34 69,38 |
183,82 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,31 13.09.24 |
83,80 83,83 |
+57,43 % 30,39 |
83,83 48,64 |
106,03 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
115,36 13.09.24 |
115,60 115,17 |
+57,29 % 42,02 |
116,91 69,51 |
37,52 Mrd. | |
KLA Corporation US4824801009 |
751,5000 13.09.24 |
741,3700 733,2800 |
+56,60 % 271,60 |
892,3500 445,1600 |
153,72 Mrd. | |
Wabtec Corp US9297401088 |
168,98 13.09.24 |
167,80 167,73 |
+56,48 % 60,99 |
170,65 98,74 |
37,01 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.367,76 13.09.24 |
1.347,85 1.348,03 |
+56,47 % 493,64 |
1.373,21 812,25 |
63,96 Mrd. | |
Eli Lilly and Co US5324571083 |
923,71 13.09.24 |
937,01 935,02 |
+56,14 % 332,10 |
960,02 525,19 |
566,80 Mrd. |