S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,7700 20:39 |
120,3500 121,0900 |
-2,74 % -3,32 |
121,6000 117,3700 |
154,56 Mio. | |
General Motors Company US37045V1008 |
48,29 20:38 |
49,54 49,65 |
-2,74 % -1,36 |
49,56 48,29 |
10,70 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,2800 20:38 |
205,3600 205,8700 |
-2,72 % -5,59 |
206,1500 199,4600 |
2,38 Mio. | |
Analog Devices Inc US0326541051 |
232,5100 20:38 |
240,3000 238,9900 |
-2,71 % -6,48 |
240,3000 231,4700 |
1,23 Mio. | |
Hasbro Inc US4180561072 |
58,6300 20:39 |
60,0500 60,2600 |
-2,70 % -1,63 |
60,0500 58,6100 |
478,82 Tsd. | |
Eastman Chemical Co US2774321002 |
96,79 20:38 |
99,10 99,47 |
-2,69 % -2,68 |
99,23 96,76 |
264,20 Tsd. | |
American Express Company US0258161092 |
242,53 20:38 |
241,80 249,20 |
-2,68 % -6,67 |
243,38 237,65 |
3,90 Mio. | |
KLA Corporation US4824801009 |
766,3000 20:38 |
785,4100 787,0600 |
-2,64 % -20,76 |
795,5400 764,6800 |
353,24 Tsd. | |
Qorvo Inc US74736K1016 |
121,3300 20:39 |
124,3600 124,5900 |
-2,62 % -3,26 |
124,3900 121,1200 |
426,51 Tsd. | |
QUALCOMM Inc US7475251036 |
186,6100 20:38 |
191,6900 191,4600 |
-2,53 % -4,85 |
193,0888 186,1400 |
4,67 Mio. | |
Trimble Inc US8962391004 |
55,8400 20:38 |
57,4700 57,2700 |
-2,50 % -1,43 |
57,5700 55,8300 |
380,56 Tsd. | |
Microchip Technology Inc US5950171042 |
89,2400 20:38 |
91,6500 91,5200 |
-2,49 % -2,28 |
91,7750 88,7500 |
2,45 Mio. | |
Skyworks Solutions Inc US83088M1027 |
114,4700 20:38 |
116,9300 117,3900 |
-2,49 % -2,92 |
117,0050 113,8400 |
859,13 Tsd. | |
Caterpillar Inc US1491231015 |
347,21 20:38 |
355,35 356,03 |
-2,48 % -8,82 |
356,49 346,69 |
1,71 Mio. | |
FactSet Research Systems Inc US3030751057 |
420,99 20:38 |
433,34 431,63 |
-2,47 % -10,65 |
433,34 417,10 |
156,77 Tsd. |