S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
232,4150 20:41 |
240,3000 238,9900 |
-2,75 % -6,58 |
240,3000 231,4700 |
1,24 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,2200 20:40 |
205,3600 205,8700 |
-2,74 % -5,65 |
206,1500 199,4600 |
2,39 Mio. | |
American Express Company US0258161092 |
242,38 20:40 |
241,80 249,20 |
-2,74 % -6,83 |
243,38 237,65 |
3,91 Mio. | |
KLA Corporation US4824801009 |
765,8500 20:40 |
785,4100 787,0600 |
-2,69 % -21,21 |
795,5400 764,6800 |
355,99 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,8400 20:40 |
120,3500 121,0900 |
-2,68 % -3,25 |
121,6000 117,3700 |
155,01 Mio. | |
Qorvo Inc US74736K1016 |
121,3000 20:40 |
124,3600 124,5900 |
-2,64 % -3,29 |
124,3900 121,1200 |
432,97 Tsd. | |
Hasbro Inc US4180561072 |
58,6750 20:40 |
60,0500 60,2600 |
-2,63 % -1,59 |
60,0500 58,6100 |
481,14 Tsd. | |
Eastman Chemical Co US2774321002 |
96,88 20:39 |
99,10 99,47 |
-2,60 % -2,59 |
99,23 96,76 |
266,73 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0650 20:40 |
11,3100 11,3600 |
-2,60 % -0,30 |
11,3200 11,0100 |
13,88 Mio. | |
Skyworks Solutions Inc US83088M1027 |
114,3550 20:40 |
116,9300 117,3900 |
-2,59 % -3,04 |
117,0050 113,8400 |
860,68 Tsd. | |
Microchip Technology Inc US5950171042 |
89,1700 20:41 |
91,6500 91,5200 |
-2,57 % -2,35 |
91,7750 88,7500 |
2,48 Mio. | |
Trimble Inc US8962391004 |
55,8100 20:41 |
57,4700 57,2700 |
-2,55 % -1,46 |
57,5700 55,7900 |
386,36 Tsd. | |
QUALCOMM Inc US7475251036 |
186,6500 20:41 |
191,6900 191,4600 |
-2,51 % -4,81 |
193,0888 186,1400 |
4,69 Mio. | |
FactSet Research Systems Inc US3030751057 |
420,86 20:39 |
433,34 431,63 |
-2,50 % -10,78 |
433,34 417,10 |
157,21 Tsd. | |
Caterpillar Inc US1491231015 |
347,16 20:41 |
355,35 356,03 |
-2,49 % -8,87 |
356,49 346,69 |
1,72 Mio. |