S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
58,6400 20:36 |
60,0500 60,2600 |
-2,69 % -1,62 |
60,0500 58,6201 |
475,21 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,8700 20:36 |
120,3500 121,0900 |
-2,66 % -3,22 |
121,6000 117,3700 |
153,68 Mio. | |
General Motors Company US37045V1008 |
48,34 20:35 |
49,54 49,65 |
-2,64 % -1,31 |
49,56 48,31 |
10,64 Mio. | |
Analog Devices Inc US0326541051 |
232,7700 20:36 |
240,3000 238,9900 |
-2,60 % -6,22 |
240,3000 231,4700 |
1,23 Mio. | |
Eastman Chemical Co US2774321002 |
96,89 20:34 |
99,10 99,47 |
-2,59 % -2,58 |
99,23 96,76 |
260,32 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,5450 20:36 |
205,3600 205,8700 |
-2,59 % -5,33 |
206,1500 199,4600 |
2,37 Mio. | |
KLA Corporation US4824801009 |
766,7200 20:35 |
785,4100 787,0600 |
-2,58 % -20,34 |
795,5400 764,6800 |
351,99 Tsd. | |
Qorvo Inc US74736K1016 |
121,4700 20:36 |
124,3600 124,5900 |
-2,50 % -3,12 |
124,3900 121,1200 |
424,74 Tsd. | |
Trimble Inc US8962391004 |
55,8450 20:36 |
57,4700 57,2700 |
-2,49 % -1,43 |
57,5700 55,8400 |
379,02 Tsd. | |
Microchip Technology Inc US5950171042 |
89,2500 20:36 |
91,6500 91,5200 |
-2,48 % -2,27 |
91,7750 88,7500 |
2,44 Mio. | |
American Express Company US0258161092 |
243,06 20:36 |
241,80 249,20 |
-2,46 % -6,14 |
243,38 237,65 |
3,87 Mio. | |
Skyworks Solutions Inc US83088M1027 |
114,5000 20:35 |
116,9300 117,3900 |
-2,46 % -2,89 |
117,0050 113,8400 |
854,77 Tsd. | |
QUALCOMM Inc US7475251036 |
186,7500 20:36 |
191,6900 191,4600 |
-2,46 % -4,71 |
193,0888 186,1400 |
4,66 Mio. | |
Caterpillar Inc US1491231015 |
347,28 20:35 |
355,35 356,03 |
-2,46 % -8,75 |
356,49 346,69 |
1,70 Mio. | |
FactSet Research Systems Inc US3030751057 |
421,12 20:36 |
433,34 431,63 |
-2,43 % -10,51 |
433,34 417,10 |
155,37 Tsd. |