S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
751,5000 13.09.24 |
741,3700 733,2800 |
-5,34 % -42,39 |
836,1900 702,8000 |
15,24 Mrd. | |
ConocoPhillips US20825C1045 |
103,50 13.09.24 |
103,32 102,90 |
-5,33 % -5,83 |
114,37 102,57 |
12,39 Mrd. | |
GoDaddy Inc US3802371076 |
152,28 13.09.24 |
152,49 152,61 |
-5,32 % -8,55 |
167,41 149,66 |
4,08 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,12 13.09.24 |
62,00 61,74 |
-4,96 % -3,24 |
65,58 61,74 |
11,24 Mrd. | |
Dow Inc US2605571031 |
50,15 13.09.24 |
50,40 50,26 |
-4,95 % -2,61 |
54,03 50,15 |
4,39 Mrd. | |
Coterra Energy Inc US1270971039 |
22,78 13.09.24 |
22,98 22,78 |
-4,85 % -1,16 |
24,50 22,62 |
2,76 Mrd. | |
Mosaic Company US61945C1036 |
26,39 13.09.24 |
25,48 25,18 |
-4,52 % -1,25 |
28,89 24,54 |
1,87 Mrd. | |
News Corporation US65249B1098 |
26,1400 13.09.24 |
26,1000 25,9600 |
-4,32 % -1,18 |
28,3300 25,9500 |
1,35 Mrd. | |
Hess Corporation US42809H1077 |
128,57 13.09.24 |
128,20 127,64 |
-4,15 % -5,57 |
138,30 126,30 |
3,83 Mrd. | |
MGM Resorts International US5529531015 |
36,51 13.09.24 |
36,15 35,90 |
-4,12 % -1,57 |
40,07 34,87 |
3,35 Mrd. | |
HP Inc US40434L1052 |
33,32 13.09.24 |
33,20 33,10 |
-4,12 % -1,43 |
36,18 33,10 |
5,94 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
478,99 13.09.24 |
475,99 474,06 |
-3,95 % -19,71 |
510,25 467,13 |
18,36 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4000 13.09.24 |
33,3300 33,2900 |
-3,88 % -1,35 |
35,4300 32,9300 |
4,40 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,15 13.09.24 |
16,92 16,86 |
-3,54 % -0,63 |
19,37 16,10 |
7,44 Mrd. | |
News Corporation US65249B2088 |
27,3800 13.09.24 |
27,4000 27,1700 |
-3,35 % -0,95 |
29,4300 27,0500 |
407,92 Mio. |