S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
31,44 09.08.24 |
31,75 31,82 |
-15,80 % -5,90 |
39,42 30,56 |
2,78 Mrd. | |
Corning Inc US2193501051 |
38,45 09.08.24 |
38,54 38,61 |
-15,72 % -7,17 |
46,20 37,76 |
7,57 Mrd. | |
Synopsys Inc US8716071076 |
524,7300 09.08.24 |
512,2800 515,0300 |
-14,55 % -89,32 |
616,0100 487,8400 |
13,05 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.443,0500 09.08.24 |
3.394,8500 3.394,8500 |
-14,49 % -583,38 |
4.119,0900 3.305,6200 |
25,01 Mrd. | |
Cadence Design Systems Inc US1273871087 |
270,1300 09.08.24 |
267,0000 268,6800 |
-14,43 % -45,54 |
315,6700 246,8400 |
16,72 Mrd. | |
Amazon.com Inc US0231351067 |
166,9400 09.08.24 |
166,4000 165,8000 |
-14,17 % -27,55 |
194,4900 161,0200 |
185,93 Mrd. | |
Vistra Corp US92840M1027 |
78,64 09.08.24 |
78,00 79,08 |
-13,89 % -12,69 |
91,33 69,00 |
12,14 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
89,15 09.08.24 |
91,32 91,70 |
-13,75 % -14,21 |
103,36 89,15 |
6,41 Mrd. | |
NXP Semiconductors NV NL0009538784 |
242,0200 09.08.24 |
242,3800 245,2400 |
-13,62 % -38,17 |
290,7800 229,2900 |
16,17 Mrd. | |
Keysight Technologies Inc US49338L1035 |
122,87 09.08.24 |
122,82 123,12 |
-13,54 % -19,24 |
149,46 119,86 |
3,81 Mrd. | |
Qorvo Inc US74736K1016 |
106,2000 09.08.24 |
104,9400 107,0800 |
-13,52 % -16,60 |
129,2100 100,6000 |
4,04 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,6300 09.08.24 |
77,1500 76,6500 |
-13,05 % -11,20 |
85,9500 73,5500 |
4,39 Mrd. | |
KLA Corporation US4824801009 |
746,7800 09.08.24 |
747,0900 752,2900 |
-12,93 % -110,94 |
867,1800 696,1700 |
20,00 Mrd. | |
Tapestry Inc US8760301072 |
38,23 09.08.24 |
37,73 37,93 |
-12,92 % -5,67 |
43,90 36,29 |
2,21 Mrd. | |
Broadcom Inc US11135F1012 |
148,2600 09.08.24 |
144,2000 145,7400 |
-12,82 % -21,81 |
171,4200 136,2700 |
96,80 Mrd. |