S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
226,8900 15:30 |
227,3800 230,6000 |
-6,25 % -15,13 |
258,2400 226,7000 |
10,93 Mrd. | |
McKesson Corporation US58155Q1031 |
507,83 15:30 |
505,00 509,42 |
-6,16 % -33,32 |
573,95 504,17 |
10,89 Mrd. | |
Cadence Design Systems Inc US1273871087 |
254,0000 15:31 |
253,9100 252,8100 |
-5,97 % -16,13 |
284,5600 247,5200 |
8,92 Mrd. | |
Phillips 66 US7185461040 |
127,56 15:30 |
127,67 127,97 |
-5,80 % -7,85 |
140,31 127,97 |
6,67 Mrd. | |
MGM Resorts International US5529531015 |
34,99 15:30 |
35,01 34,97 |
-5,76 % -2,14 |
40,07 34,97 |
3,10 Mrd. | |
KLA Corporation US4824801009 |
704,9000 15:30 |
709,8900 709,8900 |
-5,61 % -41,88 |
836,1900 702,8000 |
14,13 Mrd. | |
Coterra Energy Inc US1270971039 |
22,80 09.09.24 |
22,90 22,92 |
-5,39 % -1,30 |
24,50 22,80 |
2,42 Mrd. | |
Viatris Inc US92556V1061 |
11,1600 15:30 |
11,1300 11,1300 |
-5,26 % -0,62 |
12,0800 11,1300 |
1,63 Mrd. | |
Albemarle Corporation US0126531013 |
77,54 15:30 |
78,01 78,41 |
-5,03 % -4,11 |
91,65 72,85 |
4,73 Mrd. | |
Broadcom Inc US11135F1012 |
140,8200 09.09.24 |
139,1100 136,9950 |
-5,02 % -7,44 |
167,7100 136,9950 |
80,43 Mrd. | |
Celanese Corporation US1508701034 |
120,31 15:30 |
120,39 120,36 |
-4,89 % -6,19 |
131,97 120,04 |
2,00 Mrd. | |
Etsy Inc US29786A1060 |
52,3250 15:30 |
52,3500 52,3500 |
-4,81 % -2,65 |
55,5700 51,5000 |
3,54 Mrd. | |
EOG Resources Inc US26875P1012 |
120,61 15:30 |
120,43 120,50 |
-4,68 % -5,92 |
130,06 120,35 |
6,79 Mrd. | |
ON Semiconductor US6821891057 |
68,0513 15:30 |
68,3200 69,3900 |
-4,56 % -3,25 |
77,8700 67,9200 |
8,57 Mrd. | |
Vulcan Materials US9291601097 |
233,40 15:30 |
233,73 231,83 |
-4,48 % -10,94 |
254,89 231,83 |
4,49 Mrd. |