S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
371,3500 27.08.24 |
372,4700 374,9800 |
-2,51 % -9,57 |
380,9150 371,3500 |
2,07 Mrd. | |
Cencora Inc US03073E1055 |
233,50 27.08.24 |
235,22 234,44 |
-2,44 % -5,84 |
240,59 233,50 |
1,29 Mrd. | |
Microsoft Corporation US5949181045 |
413,8400 27.08.24 |
412,8600 413,4900 |
-2,43 % -10,30 |
424,1400 413,4900 |
33,59 Mrd. | |
Yum Brands Inc US9884981013 |
134,50 27.08.24 |
134,20 134,95 |
-2,36 % -3,25 |
137,75 134,50 |
1,15 Mrd. | |
Keysight Technologies Inc US49338L1035 |
154,10 27.08.24 |
153,10 154,12 |
-2,35 % -3,71 |
157,81 154,10 |
1,36 Mrd. | |
Microchip Technology Inc US5950171042 |
80,9400 27.08.24 |
80,1200 80,3000 |
-2,26 % -1,87 |
82,8100 79,7800 |
2,21 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,0300 27.08.24 |
71,3400 71,3400 |
-2,23 % -1,62 |
72,6500 71,0300 |
216,79 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1700 27.08.24 |
10,2600 10,2100 |
-2,21 % -0,23 |
10,4000 10,1400 |
1,18 Mrd. | |
Dominos Pizza Inc US25754A2015 |
418,41 27.08.24 |
422,09 424,48 |
-2,17 % -9,29 |
427,70 416,23 |
1,47 Mrd. | |
Tapestry Inc US8760301072 |
40,26 27.08.24 |
40,44 40,67 |
-2,16 % -0,89 |
41,66 40,17 |
498,85 Mio. | |
Fair Isaac Inc US3032501047 |
1.714,90 27.08.24 |
1.701,55 1.706,27 |
-2,10 % -36,70 |
1.751,60 1.706,27 |
1,11 Mrd. | |
Southern Co US8425871071 |
85,74 27.08.24 |
86,32 86,49 |
-2,09 % -1,83 |
87,57 85,74 |
1,87 Mrd. | |
Valero Energy Corporation US91913Y1001 |
140,93 27.08.24 |
142,75 143,09 |
-2,04 % -2,94 |
145,87 140,93 |
1,46 Mrd. | |
Constellation Brands Inc US21036P1084 |
239,98 27.08.24 |
243,15 243,11 |
-1,94 % -4,76 |
245,18 239,98 |
1,07 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
172,1000 27.08.24 |
175,5800 175,9500 |
-1,94 % -3,40 |
176,9700 172,1000 |
492,24 Mio. |