S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,99 18.07.24 |
421,64 421,56 |
-6,34 % -28,28 |
446,27 417,99 |
1,55 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
416,1400 18.07.24 |
425,0000 426,2300 |
-6,31 % -28,02 |
444,1600 416,1400 |
4,45 Mrd. | |
NVIDIA Corporation US67066G1040 |
121,0900 18.07.24 |
121,8500 117,9900 |
-6,31 % -8,15 |
129,2400 117,9900 |
171,45 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
96,90 18.07.24 |
101,24 100,68 |
-6,25 % -6,46 |
103,36 96,90 |
1,59 Mrd. | |
Amphenol Corp US0320951017 |
65,83 18.07.24 |
64,82 64,22 |
-5,77 % -4,03 |
70,41 64,22 |
2,82 Mrd. | |
Elevance Health Inc US0367521038 |
504,72 18.07.24 |
507,38 520,93 |
-5,75 % -30,82 |
553,14 504,72 |
6,16 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,67 18.07.24 |
71,00 70,90 |
-5,70 % -4,33 |
76,00 70,90 |
4,57 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
85,81 18.07.24 |
86,80 87,31 |
-5,69 % -5,18 |
90,99 85,81 |
1,66 Mrd. | |
Broadcom Inc US11135F1012 |
160,5200 18.07.24 |
158,8900 155,9800 |
-5,61 % -9,55 |
171,4200 155,9800 |
25,75 Mrd. | |
Amazon.com Inc US0231351067 |
183,7500 18.07.24 |
189,5900 187,9300 |
-5,52 % -10,74 |
194,4900 183,7500 |
38,77 Mrd. | |
QUALCOMM Inc US7475251036 |
191,4600 18.07.24 |
193,7800 191,6000 |
-5,42 % -10,97 |
209,6400 191,4600 |
9,27 Mrd. | |
Tapestry Inc US8760301072 |
41,69 18.07.24 |
42,56 42,59 |
-5,03 % -2,21 |
43,90 41,69 |
472,47 Mio. | |
EQT Corporation US26884L1098 |
35,35 18.07.24 |
36,08 35,60 |
-5,00 % -1,86 |
37,21 35,35 |
1,40 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,82 18.07.24 |
28,47 28,64 |
-4,88 % -1,48 |
30,30 28,28 |
1,39 Mrd. | |
Ulta Beauty Inc US90384S3031 |
393,1200 18.07.24 |
396,9900 400,4700 |
-4,80 % -19,82 |
412,9400 393,1200 |
1,72 Mrd. |