S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
322,1700 09.08.24 |
325,8600 327,1100 |
-28,00 % -125,29 |
567,1800 321,3100 |
87,72 Mrd. | |
LKQ Corporation US5018892084 |
39,1000 09.08.24 |
39,4000 39,4100 |
-27,13 % -14,56 |
53,6600 38,8200 |
20,08 Mrd. | |
Dayforce Inc US15677J1088 |
53,06 09.08.24 |
53,77 53,78 |
-27,06 % -19,68 |
75,11 48,32 |
23,71 Mrd. | |
ON Semiconductor US6821891057 |
71,3000 09.08.24 |
70,9700 72,2300 |
-27,04 % -26,43 |
99,4900 60,6500 |
128,70 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,55 09.08.24 |
43,48 43,69 |
-26,09 % -15,37 |
62,10 42,86 |
127,10 Mrd. | |
Biogen Inc US09062X1037 |
202,0000 09.08.24 |
203,1200 204,0700 |
-25,54 % -69,29 |
273,6800 190,5200 |
63,18 Mrd. | |
BorgWarner Inc US0997241064 |
31,79 09.08.24 |
32,17 32,13 |
-24,90 % -10,54 |
42,33 30,16 |
22,91 Mrd. | |
Starbucks Corporation US8552441094 |
75,0900 09.08.24 |
75,6500 75,7500 |
-24,85 % -24,83 |
107,2100 72,5000 |
202,81 Mrd. | |
Southwest Airlines Co US8447411088 |
25,33 09.08.24 |
25,20 25,22 |
-24,68 % -8,30 |
34,83 22,23 |
61,99 Mrd. | |
Match Group Inc US57667L1070 |
34,8500 09.08.24 |
34,7700 34,8700 |
-23,78 % -10,87 |
46,8700 28,4500 |
48,04 Mrd. | |
CVS Health Corporation US1266501006 |
57,11 09.08.24 |
57,80 57,85 |
-23,45 % -17,49 |
81,42 53,63 |
173,21 Mrd. | |
Halliburton Co US4062161017 |
31,00 09.08.24 |
31,21 31,23 |
-23,38 % -9,46 |
43,26 30,74 |
66,86 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,72 09.08.24 |
46,84 46,85 |
-22,93 % -13,90 |
62,85 39,66 |
187,46 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,8600 09.08.24 |
107,9200 108,8000 |
-22,10 % -30,60 |
138,5900 75,5600 |
123,42 Mrd. | |
Keysight Technologies Inc US49338L1035 |
122,87 09.08.24 |
122,82 123,12 |
-22,00 % -34,65 |
161,52 119,31 |
47,62 Mrd. |