S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
77,1200 20:31 |
77,4800 78,7100 |
-26,66 % -28,04 |
107,4600 78,7100 |
46,06 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,4000 20:31 |
105,0700 109,6800 |
-25,79 % -36,29 |
140,6900 75,5600 |
125,04 Mrd. | |
Humana Inc US4448591028 |
360,68 20:30 |
361,98 358,98 |
-25,44 % -123,07 |
524,21 302,09 |
154,96 Mrd. | |
Starbucks Corporation US8552441094 |
76,3200 20:32 |
75,1100 75,1100 |
-25,27 % -25,81 |
107,2100 72,5000 |
202,23 Mrd. | |
Southwest Airlines Co US8447411088 |
25,16 20:31 |
25,84 26,36 |
-24,60 % -8,21 |
34,83 22,23 |
61,89 Mrd. | |
Fortinet Inc US34959E1091 |
56,0700 20:31 |
56,6200 57,2000 |
-24,56 % -18,25 |
75,7600 49,5200 |
94,77 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
60,82 20:30 |
61,71 61,86 |
-24,33 % -19,56 |
95,56 59,70 |
78,87 Mrd. | |
Biogen Inc US09062X1037 |
205,6150 20:29 |
212,4500 210,7000 |
-24,28 % -65,95 |
274,1400 190,5200 |
63,45 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,1050 20:31 |
41,5300 42,3800 |
-23,86 % -12,57 |
55,0900 33,9000 |
91,45 Mrd. | |
BorgWarner Inc US0997241064 |
32,84 20:31 |
33,15 34,03 |
-23,59 % -10,14 |
42,98 30,16 |
23,10 Mrd. | |
Franklin Resources Inc US3546131018 |
21,73 20:31 |
21,92 22,24 |
-23,35 % -6,62 |
30,18 21,83 |
21,69 Mrd. | |
CVS Health Corporation US1266501006 |
58,79 20:30 |
60,24 60,03 |
-23,06 % -17,62 |
81,42 53,63 |
174,12 Mrd. | |
EQT Corporation US26884L1098 |
31,57 20:31 |
33,22 33,59 |
-22,74 % -9,29 |
44,72 32,96 |
61,15 Mrd. | |
Ulta Beauty Inc US90384S3031 |
340,0200 20:31 |
345,6400 349,9500 |
-22,41 % -98,22 |
567,1800 349,9500 |
88,18 Mrd. | |
Ford Motor Company US3453708600 |
10,15 20:31 |
10,55 10,69 |
-22,16 % -2,89 |
14,55 9,70 |
158,82 Mrd. |