S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
125,1400 20:36 |
124,8800 121,8000 |
+2,74 % 3,34 |
125,5200 122,7600 |
381,32 Tsd. | |
|
Electronic Arts Inc US2855121099 |
144,0200 20:35 |
140,7350 140,2000 |
+2,72 % 3,82 |
144,0250 140,7350 |
1,09 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
204,4550 20:36 |
203,1000 199,1000 |
+2,69 % 5,36 |
204,9400 201,0100 |
2,13 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.633,26 20:33 |
1.597,82 1.590,79 |
+2,67 % 42,47 |
1.643,55 1.597,82 |
75,71 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,44 20:36 |
97,90 96,86 |
+2,66 % 2,58 |
99,53 97,08 |
975,68 Tsd. | |
|
Alphabet A US02079K3059 |
182,3300 20:36 |
180,5900 177,6600 |
+2,63 % 4,67 |
182,6200 180,2300 |
12,81 Mio. | |
|
Alphabet C US02079K1079 |
184,0910 20:35 |
182,3500 179,3900 |
+2,62 % 4,70 |
184,2800 181,9000 |
9,16 Mio. | |
|
Gartner Inc US3666511072 |
470,41 20:36 |
461,43 458,55 |
+2,59 % 11,86 |
470,62 460,86 |
141,77 Tsd. | |
|
Meta Platforms US30303M1027 |
488,9950 20:35 |
486,5750 476,7900 |
+2,56 % 12,21 |
492,0600 483,9000 |
7,99 Mio. | |
|
Danaher Corporation US2358511028 |
249,69 20:36 |
246,11 243,54 |
+2,53 % 6,15 |
250,35 245,18 |
1,81 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,08 20:36 |
98,04 95,67 |
+2,51 % 2,41 |
98,49 96,14 |
542,81 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
319,37 20:36 |
316,50 311,89 |
+2,40 % 7,48 |
321,50 315,45 |
1,17 Mio. | |
|
United Rentals US9113631090 |
735,67 20:36 |
731,78 718,64 |
+2,37 % 17,03 |
738,18 715,00 |
288,41 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,1599 20:36 |
154,2300 151,5800 |
+2,36 % 3,58 |
156,7000 152,5450 |
31,09 Mio. | |
|
General Motors Company US37045V1008 |
49,43 20:36 |
48,46 48,30 |
+2,34 % 1,13 |
49,62 48,26 |
8,70 Mio. |