S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
20,95 16:12 |
20,96 20,73 |
+1,04 % 0,22 |
21,25 20,81 |
1,05 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
177,63 16:12 |
177,10 175,83 |
+1,02 % 1,80 |
178,36 175,89 |
240,84 Tsd. | |
Centene Corp US15135B1017 |
76,77 16:11 |
76,27 76,00 |
+1,01 % 0,77 |
76,93 75,83 |
320,63 Tsd. | |
KLA Corporation US4824801009 |
753,9800 16:12 |
748,7800 746,7800 |
+0,96 % 7,20 |
758,0000 744,7100 |
71,51 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,44 16:12 |
41,64 41,05 |
+0,96 % 0,39 |
41,95 41,21 |
2,07 Mio. | |
Skyworks Solutions Inc US83088M1027 |
102,9400 16:12 |
102,3700 102,0300 |
+0,89 % 0,91 |
103,2000 101,9300 |
208,96 Tsd. | |
Citigroup Inc US1729674242 |
58,36 16:11 |
58,30 57,84 |
+0,89 % 0,52 |
58,64 57,87 |
2,36 Mio. | |
UnitedHealth Group Inc US91324P1021 |
563,63 16:11 |
562,32 558,76 |
+0,87 % 4,87 |
565,14 561,05 |
438,54 Tsd. | |
Camden Property Trust US1331311027 |
120,37 16:12 |
120,67 119,33 |
+0,87 % 1,04 |
120,75 119,72 |
103,21 Tsd. | |
Universal Health Services US9139031002 |
217,09 16:11 |
215,18 215,22 |
+0,87 % 1,87 |
217,09 214,48 |
41,09 Tsd. | |
Mosaic Company US61945C1036 |
27,28 16:11 |
27,16 27,05 |
+0,85 % 0,23 |
27,32 27,06 |
232,99 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8000 16:11 |
35,5100 35,5100 |
+0,82 % 0,29 |
35,8824 35,2900 |
223,98 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3550 16:11 |
35,3500 35,0700 |
+0,81 % 0,29 |
35,5700 35,2000 |
288,56 Tsd. | |
Phillips 66 US7185461040 |
136,48 16:11 |
136,41 135,41 |
+0,79 % 1,07 |
137,58 135,75 |
122,15 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,4200 16:12 |
46,0200 46,0600 |
+0,78 % 0,36 |
46,5100 45,9850 |
862,23 Tsd. |