S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
94,76 18:12 |
93,32 93,32 |
+1,54 % 1,44 |
95,00 93,24 |
793,59 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0400 18:13 |
35,5100 35,5100 |
+1,49 % 0,53 |
36,3900 35,2900 |
855,93 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
867,5700 18:12 |
857,2500 854,9300 |
+1,48 % 12,64 |
870,2500 852,4000 |
765,93 Tsd. | |
Halliburton Co US4062161017 |
31,46 18:13 |
31,24 31,00 |
+1,47 % 0,46 |
31,69 31,18 |
1,72 Mio. | |
Corning Inc US2193501051 |
39,00 18:13 |
38,49 38,45 |
+1,43 % 0,55 |
39,07 38,49 |
938,80 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,10 18:13 |
259,86 259,43 |
+1,41 % 3,67 |
264,48 258,11 |
89,28 Tsd. | |
Southwest Airlines Co US8447411088 |
25,68 18:12 |
25,30 25,33 |
+1,38 % 0,35 |
25,87 25,30 |
3,80 Mio. | |
KLA Corporation US4824801009 |
756,6750 18:13 |
748,7800 746,7800 |
+1,33 % 9,90 |
768,8000 744,7100 |
228,09 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,2800 18:12 |
107,8600 107,8600 |
+1,32 % 1,42 |
109,8099 107,0901 |
714,06 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,4450 18:13 |
201,5400 200,8200 |
+1,31 % 2,63 |
203,5000 200,4700 |
139,84 Tsd. | |
HP Inc US40434L1052 |
33,97 18:13 |
33,63 33,54 |
+1,28 % 0,43 |
34,17 33,58 |
1,82 Mio. | |
Western Digital Corporation US9581021055 |
60,4350 18:13 |
59,6800 59,6800 |
+1,27 % 0,76 |
61,4900 59,0200 |
2,92 Mio. | |
Tractor Supply Company US8923561067 |
263,7800 18:13 |
260,7300 260,5200 |
+1,25 % 3,26 |
265,3300 259,1700 |
277,18 Tsd. | |
Trimble Inc US8962391004 |
52,2450 18:13 |
51,5300 51,6500 |
+1,15 % 0,60 |
52,4500 51,3000 |
568,39 Tsd. | |
Amphenol Corp US0320951017 |
63,34 18:13 |
62,85 62,62 |
+1,15 % 0,72 |
63,59 62,61 |
1,23 Mio. |