S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,48 18:32 |
31,24 31,00 |
+1,53 % 0,48 |
31,69 31,18 |
1,83 Mio. | |
Qorvo Inc US74736K1016 |
107,8100 18:31 |
106,7200 106,2000 |
+1,52 % 1,61 |
109,0200 106,2250 |
317,80 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,30 18:29 |
259,86 259,43 |
+1,49 % 3,87 |
264,48 258,11 |
93,78 Tsd. | |
Omnicom Group Inc US6819191064 |
94,70 18:31 |
93,32 93,32 |
+1,48 % 1,38 |
95,00 93,24 |
863,62 Tsd. | |
Dollar General Corporation US2566771059 |
118,47 18:32 |
116,54 116,81 |
+1,42 % 1,66 |
118,95 114,91 |
902,77 Tsd. | |
AutoZone Inc US0533321024 |
3.164,45 18:29 |
3.162,11 3.120,25 |
+1,42 % 44,20 |
3.164,45 3.101,47 |
30,51 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,95 18:27 |
338,34 338,18 |
+1,41 % 4,77 |
344,24 338,34 |
136,61 Tsd. | |
Western Digital Corporation US9581021055 |
60,5050 18:32 |
59,6800 59,6800 |
+1,38 % 0,83 |
61,4900 59,0200 |
3,12 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,0000 18:32 |
35,5100 35,5100 |
+1,38 % 0,49 |
36,3900 35,2900 |
890,55 Tsd. | |
Enphase Energy Inc US29355A1079 |
109,3300 18:31 |
107,8600 107,8600 |
+1,36 % 1,47 |
109,8099 107,0901 |
779,51 Tsd. | |
HP Inc US40434L1052 |
33,97 18:32 |
33,63 33,54 |
+1,28 % 0,43 |
34,17 33,58 |
1,96 Mio. | |
EOG Resources Inc US26875P1012 |
128,06 18:32 |
127,20 126,53 |
+1,21 % 1,53 |
128,57 126,93 |
887,83 Tsd. | |
FedEx Corp US31428X1063 |
280,66 18:31 |
279,21 277,41 |
+1,17 % 3,25 |
281,08 277,49 |
403,98 Tsd. | |
KLA Corporation US4824801009 |
755,4900 18:29 |
748,7800 746,7800 |
+1,17 % 8,71 |
768,8000 744,7100 |
235,63 Tsd. | |
Universal Health Services US9139031002 |
217,68 18:30 |
215,18 215,22 |
+1,14 % 2,46 |
217,88 214,48 |
113,27 Tsd. |