S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
1.115,2800 16:21 |
1.116,0700 1.112,5500 |
+3,01 % 32,54 |
1.112,5500 1.082,7400 |
2,57 Mrd. | |
|
Humana Inc US4448591028 |
373,56 16:21 |
373,69 373,36 |
+2,95 % 10,71 |
373,36 362,85 |
1,39 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
375,39 16:19 |
372,75 372,80 |
+2,91 % 10,62 |
373,04 362,85 |
478,18 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
92,9575 16:21 |
92,9200 92,4800 |
+2,91 % 2,63 |
92,9400 90,3300 |
480,51 Mio. | |
|
Ecolab Inc US2788651006 |
242,70 16:20 |
242,07 242,25 |
+2,90 % 6,85 |
242,88 235,85 |
1,10 Mrd. | |
|
Electronic Arts Inc US2855121099 |
142,6500 16:21 |
141,0100 140,5800 |
+2,87 % 3,98 |
140,5800 138,2600 |
764,66 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
107,5650 16:20 |
107,2700 106,4100 |
+2,81 % 2,94 |
106,4100 104,6300 |
878,69 Mio. | |
|
Amphenol Corp US0320951017 |
69,68 16:21 |
69,00 68,62 |
+2,79 % 1,89 |
68,62 67,79 |
1,18 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
886,4900 16:21 |
887,4000 886,8500 |
+2,76 % 23,83 |
886,8500 862,6600 |
5,65 Mrd. | |
|
Amgen Inc US0311621009 |
317,7100 16:20 |
317,0600 315,9100 |
+2,69 % 8,33 |
315,9100 309,3800 |
1,65 Mrd. | |
|
Walmart Inc US9311421039 |
70,07 16:21 |
70,10 69,90 |
+2,68 % 1,83 |
70,04 68,24 |
3,47 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
28,88 16:21 |
28,80 28,74 |
+2,67 % 0,75 |
28,74 28,13 |
478,64 Mio. | |
|
Teradyne Inc US8807701029 |
155,6800 16:20 |
154,3600 153,4800 |
+2,62 % 3,98 |
154,1700 151,2000 |
712,74 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,44 16:21 |
15,28 15,23 |
+2,59 % 0,39 |
15,23 14,92 |
189,76 Mio. | |
|
Gilead Sciences Inc US3755581036 |
68,3100 16:20 |
67,8300 67,7600 |
+2,58 % 1,72 |
67,7600 66,5900 |
1,30 Mrd. |