S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.056,9760 16:13 |
1.057,1700 1.054,0300 |
+3,21 % 32,89 |
1.054,0300 1.024,0900 |
1,49 Mrd. | |
|
KLA Corporation US4824801009 |
879,9804 16:13 |
877,8500 874,9000 |
+3,12 % 26,65 |
874,9000 853,3300 |
1,51 Mrd. | |
|
Omnicom Group Inc US6819191064 |
91,97 16:13 |
91,24 90,51 |
+3,07 % 2,74 |
90,51 88,90 |
428,35 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
889,0950 16:13 |
887,4000 886,8500 |
+3,06 % 26,44 |
886,8500 862,6600 |
5,65 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,30 16:13 |
21,39 21,25 |
+3,05 % 0,63 |
21,25 20,55 |
1,12 Mrd. | |
|
Amphenol Corp US0320951017 |
69,84 16:14 |
69,00 68,62 |
+3,02 % 2,05 |
68,62 67,79 |
1,18 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
28,97 16:13 |
28,80 28,74 |
+2,99 % 0,84 |
28,74 28,13 |
478,64 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
92,9700 16:13 |
92,9200 92,4800 |
+2,92 % 2,64 |
92,9400 90,3300 |
480,51 Mio. | |
|
Humana Inc US4448591028 |
373,31 16:13 |
373,69 373,36 |
+2,88 % 10,46 |
373,36 362,85 |
1,39 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,64 16:13 |
92,61 91,73 |
+2,84 % 2,59 |
92,11 91,05 |
463,54 Mio. | |
|
Kroger Co US5010441013 |
52,18 16:13 |
52,33 51,86 |
+2,82 % 1,43 |
51,94 50,75 |
963,18 Mio. | |
|
American Water Works US0304201033 |
131,56 16:13 |
131,24 130,72 |
+2,81 % 3,60 |
130,72 127,96 |
349,24 Mio. | |
|
Analog Devices Inc US0326541051 |
236,4900 16:14 |
234,4600 232,0100 |
+2,81 % 6,47 |
233,3400 230,0200 |
1,56 Mrd. | |
|
Ecolab Inc US2788651006 |
242,48 16:13 |
242,07 242,25 |
+2,81 % 6,63 |
242,88 235,85 |
1,10 Mrd. | |
|
Walmart Inc US9311421039 |
70,08 16:13 |
70,10 69,90 |
+2,70 % 1,84 |
70,04 68,24 |
3,47 Mrd. |