S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cadence Design Systems Inc US1273871087 |
267,0200 18:28 |
268,9000 270,1300 |
+8,18 % 20,18 |
270,1300 246,8400 |
4,29 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
200,2500 18:28 |
200,6900 199,7700 |
+8,14 % 15,07 |
199,7700 185,1800 |
1,62 Mrd. | |
|
General Motors Company US37045V1008 |
43,13 18:28 |
43,34 43,48 |
+7,96 % 3,18 |
43,48 39,95 |
3,38 Mrd. | |
|
Fox Corporation US35137L1052 |
39,2000 18:28 |
39,2900 39,3300 |
+7,81 % 2,84 |
39,3300 36,3600 |
679,22 Mio. | |
|
Targa Resources Corporation US87612G1013 |
137,75 18:29 |
136,45 135,69 |
+7,74 % 9,89 |
136,71 127,86 |
1,77 Mrd. | |
|
GoDaddy Inc US3802371076 |
158,14 18:28 |
158,00 157,53 |
+7,67 % 11,26 |
157,53 146,88 |
1,03 Mrd. | |
|
ONEOK Inc US6826801036 |
84,62 18:27 |
85,50 85,00 |
+7,63 % 6,00 |
85,33 78,62 |
1,49 Mrd. | |
|
KLA Corporation US4824801009 |
756,6650 18:27 |
748,7800 746,7800 |
+7,56 % 53,19 |
752,2900 697,7200 |
4,05 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,11 18:29 |
55,60 55,55 |
+7,53 % 3,93 |
55,55 52,18 |
3,39 Mrd. | |
|
Arista Networks US0404131064 |
338,51 18:27 |
337,00 335,81 |
+7,49 % 23,58 |
335,81 314,93 |
3,02 Mrd. | |
|
Baxter International Inc US0718131099 |
37,22 18:28 |
37,15 37,15 |
+7,45 % 2,58 |
37,42 34,64 |
1,12 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
65,22 18:27 |
64,74 64,64 |
+7,45 % 4,52 |
64,64 60,70 |
2,11 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
93,03 18:28 |
93,13 93,09 |
+7,24 % 6,28 |
93,09 86,75 |
1,56 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
826,0600 18:27 |
823,7700 823,0000 |
+7,22 % 55,62 |
843,5200 757,0400 |
2,68 Mrd. | |
|
Deckers Outdoor US2435371073 |
911,69 18:27 |
890,02 890,25 |
+7,20 % 61,21 |
890,25 843,28 |
1,47 Mrd. |