S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Danaher Corporation US2358511028 |
250,89 22:10 |
246,11 243,54 |
+3,02 % 7,35 |
251,27 245,18 |
3,31 Mio. | |
Nike Inc US6541061031 |
74,86 22:10 |
73,12 72,70 |
+2,97 % 2,16 |
75,34 73,07 |
19,38 Mio. | |
Amphenol Corp US0320951017 |
66,24 22:10 |
65,00 64,35 |
+2,94 % 1,89 |
66,64 64,87 |
7,45 Mio. | |
Gartner Inc US3666511072 |
471,69 22:10 |
461,43 458,55 |
+2,87 % 13,14 |
472,04 460,86 |
343,25 Tsd. | |
Howmet Aerospace Inc US4432011082 |
80,25 22:10 |
78,53 78,03 |
+2,85 % 2,22 |
80,27 78,34 |
4,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,8700 22:15 |
154,2300 151,5800 |
+2,83 % 4,29 |
156,7000 152,5450 |
43,83 Mio. | |
Dominos Pizza Inc US25754A2015 |
415,55 22:10 |
403,12 404,17 |
+2,82 % 11,38 |
419,04 401,30 |
1,65 Mio. | |
Simon Property Group Inc US8288061091 |
157,74 22:10 |
153,71 153,45 |
+2,80 % 4,29 |
157,95 153,48 |
1,71 Mio. | |
United Rentals US9113631090 |
738,35 22:10 |
731,78 718,64 |
+2,74 % 19,71 |
738,35 715,00 |
520,93 Tsd. | |
Eaton Corp New IE00B8KQN827 |
320,32 22:10 |
316,50 311,89 |
+2,70 % 8,43 |
321,50 315,45 |
2,25 Mio. | |
Axon Enterprise US05464C1018 |
316,7600 22:00 |
310,5000 308,4500 |
+2,69 % 8,31 |
317,0000 306,8100 |
455,89 Tsd. | |
Carrier Global Corp US14448C1045 |
68,00 22:10 |
67,05 66,24 |
+2,66 % 1,76 |
68,03 66,57 |
3,00 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3000 22:00 |
10,8900 11,0100 |
+2,63 % 0,29 |
11,3200 10,8000 |
22,28 Mio. | |
General Motors Company US37045V1008 |
49,56 22:10 |
48,46 48,30 |
+2,61 % 1,26 |
49,70 48,26 |
17,03 Mio. | |
Salesforce Inc US79466L3024 |
254,08 22:10 |
248,75 247,63 |
+2,60 % 6,45 |
255,58 248,00 |
5,65 Mio. |