S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
109,0700 20:19 |
107,8600 107,8600 |
+1,12 % 1,21 |
109,8099 107,0901 |
1,13 Mio. | |
Omnicom Group Inc US6819191064 |
94,32 20:19 |
93,32 93,32 |
+1,07 % 1,00 |
95,00 93,24 |
1,05 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
499,56 20:18 |
495,49 494,34 |
+1,06 % 5,22 |
499,76 492,00 |
421,18 Tsd. | |
Equifax Inc US2944291051 |
281,37 20:19 |
279,28 278,43 |
+1,06 % 2,94 |
283,92 278,91 |
376,23 Tsd. | |
Dollar General Corporation US2566771059 |
118,01 20:19 |
116,54 116,81 |
+1,02 % 1,20 |
118,95 114,91 |
1,17 Mio. | |
Fortinet Inc US34959E1091 |
70,3900 20:19 |
69,8000 69,6900 |
+1,00 % 0,70 |
71,5400 69,4000 |
3,76 Mio. | |
ConocoPhillips US20825C1045 |
109,69 20:19 |
108,45 108,61 |
+0,99 % 1,08 |
110,09 108,28 |
3,16 Mio. | |
Keysight Technologies Inc US49338L1035 |
124,08 20:19 |
123,06 122,87 |
+0,98 % 1,21 |
124,38 122,44 |
579,69 Tsd. | |
Western Digital Corporation US9581021055 |
60,2600 20:20 |
59,6800 59,6800 |
+0,97 % 0,58 |
61,4900 59,0200 |
4,27 Mio. | |
Lockheed Martin Corp US5398301094 |
556,91 20:18 |
551,07 551,58 |
+0,97 % 5,33 |
557,26 550,40 |
420,25 Tsd. | |
WEC Energy Group Inc US92939U1060 |
88,82 20:19 |
88,02 87,98 |
+0,95 % 0,84 |
88,96 87,71 |
1,21 Mio. | |
Trimble Inc US8962391004 |
52,1400 20:18 |
51,5300 51,6500 |
+0,95 % 0,49 |
52,4500 51,3000 |
1,12 Mio. | |
Amphenol Corp US0320951017 |
63,20 20:19 |
62,85 62,62 |
+0,93 % 0,58 |
63,59 62,61 |
1,96 Mio. | |
Applied Materials Inc US0382221051 |
192,9500 20:19 |
191,5000 191,1800 |
+0,93 % 1,77 |
196,4000 190,3500 |
2,67 Mio. | |
KLA Corporation US4824801009 |
753,5900 20:18 |
748,7800 746,7800 |
+0,91 % 6,81 |
768,8000 744,7100 |
302,26 Tsd. |