S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
65,40 21:21 |
64,74 64,64 |
+1,18 % 0,76 |
65,56 64,27 |
2,73 Mio. | |
KLA Corporation US4824801009 |
755,4800 21:22 |
748,7800 746,7800 |
+1,17 % 8,70 |
768,8000 744,7100 |
352,41 Tsd. | |
Mosaic Company US61945C1036 |
27,37 21:21 |
27,16 27,05 |
+1,16 % 0,32 |
27,63 27,06 |
1,60 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,99 21:21 |
88,02 87,98 |
+1,15 % 1,01 |
89,09 87,71 |
1,50 Mio. | |
Dominos Pizza Inc US25754A2015 |
443,23 21:20 |
437,50 438,40 |
+1,10 % 4,83 |
447,64 435,95 |
280,69 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
59,05 21:22 |
58,85 58,41 |
+1,09 % 0,64 |
59,11 58,31 |
4,85 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,65 21:21 |
80,00 79,79 |
+1,08 % 0,86 |
81,84 79,96 |
1,24 Mio. | |
Devon Energy Corp US25179M1036 |
45,39 21:21 |
45,12 44,92 |
+1,05 % 0,47 |
45,48 44,98 |
3,26 Mio. | |
NVR Inc US62944T1051 |
8.594,00 21:22 |
8.500,00 8.506,24 |
+1,03 % 87,76 |
8.672,36 8.479,00 |
26,46 Tsd. | |
Dollar General Corporation US2566771059 |
118,00 21:21 |
116,54 116,81 |
+1,02 % 1,19 |
118,95 114,91 |
1,35 Mio. | |
SBA Communications Corporation US78410G1040 |
215,0700 21:21 |
213,8600 212,9100 |
+1,01 % 2,16 |
216,3700 212,5800 |
535,31 Tsd. | |
Fortinet Inc US34959E1091 |
70,3800 21:22 |
69,8000 69,6900 |
+0,99 % 0,69 |
71,5400 69,4000 |
4,35 Mio. | |
Uber Technologies Inc US90353T1007 |
69,21 21:22 |
68,61 68,54 |
+0,97 % 0,67 |
69,25 68,02 |
7,84 Mio. | |
Enphase Energy Inc US29355A1079 |
108,8800 21:22 |
107,8600 107,8600 |
+0,95 % 1,02 |
109,8099 107,0901 |
1,27 Mio. | |
American Tower Corporation US03027X1000 |
224,67 21:21 |
221,58 222,59 |
+0,93 % 2,08 |
225,26 219,79 |
901,44 Tsd. |