S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
107,5750 18:42 |
106,7200 106,2000 |
+1,29 % 1,38 |
109,0200 106,2250 |
332,88 Tsd. | |
|
Western Digital Corporation US9581021055 |
60,4450 18:42 |
59,6800 59,6800 |
+1,28 % 0,77 |
61,4900 59,0200 |
3,22 Mio. | |
|
Omnicom Group Inc US6819191064 |
94,51 18:42 |
93,32 93,32 |
+1,28 % 1,19 |
95,00 93,24 |
881,84 Tsd. | |
|
FedEx Corp US31428X1063 |
280,94 18:42 |
279,21 277,41 |
+1,27 % 3,53 |
281,08 277,49 |
429,70 Tsd. | |
|
KLA Corporation US4824801009 |
756,2800 18:42 |
748,7800 746,7800 |
+1,27 % 9,50 |
768,8000 744,7100 |
247,33 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
262,73 18:42 |
259,86 259,43 |
+1,27 % 3,30 |
264,48 258,11 |
99,81 Tsd. | |
|
Ametek Inc US0311001004 |
161,50 18:42 |
160,78 159,52 |
+1,24 % 1,98 |
162,57 159,94 |
787,32 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,06 18:42 |
127,20 126,53 |
+1,21 % 1,53 |
128,57 126,93 |
939,44 Tsd. | |
|
Applied Materials Inc US0382221051 |
193,4244 18:42 |
191,5000 191,1800 |
+1,17 % 2,24 |
196,4000 190,3500 |
2,12 Mio. | |
|
AutoZone Inc US0533321024 |
3.156,65 18:33 |
3.162,11 3.120,25 |
+1,17 % 36,40 |
3.164,45 3.101,47 |
31,83 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
109,0700 18:42 |
107,8600 107,8600 |
+1,12 % 1,21 |
109,8099 107,0901 |
835,33 Tsd. | |
|
Dollar General Corporation US2566771059 |
118,11 18:43 |
116,54 116,81 |
+1,11 % 1,30 |
118,95 114,91 |
936,63 Tsd. | |
|
NVR Inc US62944T1051 |
8.600,01 18:42 |
8.500,00 8.506,24 |
+1,10 % 93,77 |
8.604,00 8.479,00 |
13,92 Tsd. | |
|
Universal Health Services US9139031002 |
217,50 18:41 |
215,18 215,22 |
+1,06 % 2,28 |
217,88 214,48 |
116,47 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
202,9350 18:42 |
201,5400 200,8200 |
+1,05 % 2,12 |
203,6147 200,4700 |
177,76 Tsd. |