S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
101,73 16:12 |
100,45 100,67 |
+1,05 % 1,06 |
101,75 100,07 |
85,23 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
20,95 16:12 |
20,96 20,73 |
+1,04 % 0,22 |
21,25 20,81 |
1,05 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
177,63 16:12 |
177,10 175,83 |
+1,02 % 1,80 |
178,36 175,89 |
240,84 Tsd. | |
|
Centene Corp US15135B1017 |
76,77 16:11 |
76,27 76,00 |
+1,01 % 0,77 |
76,93 75,83 |
320,63 Tsd. | |
|
Mosaic Company US61945C1036 |
27,32 16:13 |
27,16 27,05 |
+1,00 % 0,27 |
27,32 27,06 |
239,55 Tsd. | |
|
KLA Corporation US4824801009 |
753,9800 16:12 |
748,7800 746,7800 |
+0,96 % 7,20 |
758,0000 744,7100 |
71,51 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,44 16:12 |
41,64 41,05 |
+0,96 % 0,39 |
41,95 41,21 |
2,07 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,4000 16:13 |
35,3500 35,0700 |
+0,94 % 0,33 |
35,5700 35,2000 |
291,89 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
102,9400 16:12 |
102,3700 102,0300 |
+0,89 % 0,91 |
103,2000 101,9300 |
208,96 Tsd. | |
|
Camden Property Trust US1331311027 |
120,37 16:12 |
120,67 119,33 |
+0,87 % 1,04 |
120,75 119,72 |
103,21 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,63 16:12 |
127,20 126,53 |
+0,87 % 1,10 |
128,01 126,93 |
188,12 Tsd. | |
|
Universal Health Services US9139031002 |
217,09 16:11 |
215,18 215,22 |
+0,87 % 1,87 |
217,09 214,48 |
41,09 Tsd. | |
|
Phillips 66 US7185461040 |
136,54 16:13 |
136,41 135,41 |
+0,83 % 1,13 |
137,58 135,75 |
125,98 Tsd. | |
|
NetApp Inc US64110D1046 |
123,5100 16:12 |
122,4900 122,4900 |
+0,83 % 1,02 |
123,5600 122,3850 |
95,05 Tsd. | |
|
Citigroup Inc US1729674242 |
58,31 16:13 |
58,30 57,84 |
+0,81 % 0,47 |
58,64 57,87 |
2,39 Mio. |