S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
906,71 02.07.24 |
902,71 914,37 |
+9,08 % 75,45 |
914,37 831,26 |
50,67 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,60 02.07.24 |
214,36 214,23 |
+8,80 % 17,44 |
218,20 198,16 |
7,51 Mrd. | |
Discover Financial Services US2547091080 |
133,54 02.07.24 |
132,94 132,95 |
+8,74 % 10,73 |
132,95 121,10 |
3,42 Mrd. | |
Insulet Corporation US45784P1012 |
197,1900 02.07.24 |
199,3300 196,1600 |
+8,70 % 15,78 |
206,9800 181,4150 |
3,11 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
438,8100 02.07.24 |
436,3100 436,2400 |
+8,65 % 34,95 |
445,1100 403,8600 |
13,00 Mrd. | |
Super Micro Computer Inc US86800U1043 |
837,1700 02.07.24 |
799,4000 812,3200 |
+8,64 % 66,58 |
920,0100 767,6100 |
124,05 Mrd. | |
Synopsys Inc US8716071076 |
609,6600 02.07.24 |
601,4200 601,7500 |
+8,64 % 48,48 |
620,3100 561,1800 |
10,46 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.037,0600 02.07.24 |
1.017,9800 1.016,3200 |
+8,41 % 80,45 |
1.083,5200 956,6100 |
10,12 Mrd. | |
Salesforce Inc US79466L3024 |
256,19 02.07.24 |
255,05 256,21 |
+8,27 % 19,57 |
257,10 229,03 |
50,88 Mrd. | |
Baker Hughes Company US05722G1004 |
34,6900 02.07.24 |
35,1000 34,9400 |
+7,90 % 2,54 |
35,1700 31,0900 |
4,75 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,4000 02.07.24 |
68,3001 68,6400 |
+7,84 % 4,97 |
70,7300 63,1500 |
13,11 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,83 02.07.24 |
300,93 302,55 |
+7,83 % 22,07 |
308,98 281,76 |
27,80 Mrd. | |
Expedia Group Inc US30212P3038 |
122,8600 02.07.24 |
122,7500 122,5000 |
+7,72 % 8,80 |
129,7600 114,0600 |
5,38 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
182,1700 02.07.24 |
179,0600 178,7000 |
+7,58 % 12,84 |
178,7000 168,5300 |
6,42 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,9000 02.07.24 |
205,4900 203,7100 |
+7,44 % 14,19 |
204,9000 185,9700 |
5,98 Mrd. |