S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
398,2300 16:19 |
392,2700 390,0000 |
+3,60 % 13,82 |
393,0200 384,4100 |
1,01 Mrd. | |
ResMed Inc US7611521078 |
193,60 16:18 |
194,35 194,74 |
+3,56 % 6,66 |
194,74 186,94 |
519,38 Mio. | |
QUALCOMM Inc US7475251036 |
207,1250 16:19 |
207,2400 205,7500 |
+3,55 % 7,10 |
205,7500 200,0300 |
4,82 Mrd. | |
ANSYS Inc US03662Q1058 |
332,2100 16:19 |
330,8100 331,2500 |
+3,44 % 11,05 |
331,2500 321,1600 |
448,23 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
141,61 16:19 |
141,13 140,79 |
+3,42 % 4,68 |
141,16 136,93 |
1,38 Mrd. | |
Fair Isaac Inc US3032501047 |
1.546,97 16:19 |
1.549,23 1.551,55 |
+3,37 % 50,46 |
1.551,55 1.496,51 |
940,28 Mio. | |
Howmet Aerospace Inc US4432011082 |
79,90 16:19 |
79,27 78,80 |
+3,36 % 2,60 |
79,33 77,30 |
706,64 Mio. | |
MSCI Inc US55354G1004 |
495,35 16:18 |
495,13 495,24 |
+3,35 % 16,04 |
495,24 479,31 |
802,89 Mio. | |
Lam Research Corporation US5128071082 |
1.096,0000 16:18 |
1.088,3900 1.087,8000 |
+3,33 % 35,37 |
1.087,8000 1.060,6300 |
2,32 Mrd. | |
Best Buy Company US0865161014 |
85,02 16:19 |
83,02 82,45 |
+3,32 % 2,73 |
82,45 82,17 |
887,63 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,40 16:18 |
137,78 137,35 |
+3,31 % 4,47 |
137,35 134,93 |
425,16 Mio. | |
Cadence Design Systems Inc US1273871087 |
321,1800 16:19 |
320,0000 321,1100 |
+3,30 % 10,26 |
321,1100 310,9200 |
1,41 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,4200 16:19 |
274,3600 273,5400 |
+3,29 % 8,75 |
273,5400 265,6700 |
1,48 Mrd. | |
Ecolab Inc US2788651006 |
243,22 16:19 |
242,39 238,19 |
+3,28 % 7,72 |
238,19 235,50 |
891,81 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
96,18 16:19 |
95,60 95,29 |
+3,26 % 3,04 |
95,29 93,14 |
356,30 Mio. |