S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.112,5500 09.07.24 |
1.106,1000 1.101,6100 |
+2,75 % 29,81 |
1.112,5500 1.082,7400 |
2,57 Mrd. | |
Ecolab Inc US2788651006 |
242,25 09.07.24 |
242,11 242,88 |
+2,71 % 6,40 |
242,88 235,85 |
857,52 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
93,48 09.07.24 |
92,24 91,84 |
+2,64 % 2,40 |
93,48 91,08 |
662,72 Mio. | |
Carnival Corp PA1436583006 |
17,90 09.07.24 |
17,51 17,56 |
+2,58 % 0,45 |
17,56 17,21 |
1,21 Mrd. | |
AbbVie Inc US00287Y1091 |
168,05 09.07.24 |
167,02 166,52 |
+2,57 % 4,21 |
167,25 163,84 |
2,16 Mrd. | |
Baxter International Inc US0718131099 |
34,01 09.07.24 |
33,79 33,61 |
+2,56 % 0,85 |
34,91 33,16 |
707,42 Mio. | |
Pinnacle West Capital Corp US7234841010 |
77,45 09.07.24 |
76,13 76,41 |
+2,56 % 1,93 |
76,41 75,52 |
232,20 Mio. | |
KLA Corporation US4824801009 |
874,9000 09.07.24 |
872,6000 866,5500 |
+2,53 % 21,57 |
866,5500 853,3300 |
1,15 Mrd. | |
Fair Isaac Inc US3032501047 |
1.568,06 09.07.24 |
1.549,18 1.530,06 |
+2,48 % 38,00 |
1.551,55 1.530,06 |
525,66 Mio. | |
Dollar General Corporation US2566771059 |
128,54 09.07.24 |
129,32 130,12 |
+2,48 % 3,11 |
130,12 125,43 |
608,58 Mio. | |
Walmart Inc US9311421039 |
69,90 09.07.24 |
69,90 69,68 |
+2,43 % 1,66 |
70,04 68,24 |
2,78 Mrd. | |
NVIDIA Corporation US67066G1040 |
131,3800 09.07.24 |
130,3500 128,2000 |
+2,42 % 3,10 |
128,2800 125,8300 |
85,10 Mrd. | |
S&P Global Inc US78409V1044 |
460,30 09.07.24 |
458,77 455,89 |
+2,42 % 10,86 |
455,89 449,44 |
939,71 Mio. | |
Morgan Stanley US6174464486 |
102,61 09.07.24 |
100,60 100,59 |
+2,41 % 2,41 |
100,59 99,59 |
1,06 Mrd. | |
Equinix Inc US29444U7000 |
766,8300 09.07.24 |
759,0900 756,9200 |
+2,38 % 17,83 |
756,9200 749,0000 |
678,23 Mio. |