S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
867,5700 18:12 |
857,2500 854,9300 |
+8,20 % 65,74 |
854,9300 801,8300 |
9,09 Mrd. | |
|
General Motors Company US37045V1008 |
43,22 18:11 |
43,34 43,48 |
+8,19 % 3,27 |
43,48 39,95 |
3,38 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3150 18:12 |
39,2900 39,3300 |
+8,13 % 2,96 |
39,3300 36,3600 |
679,22 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
199,9800 18:12 |
200,6900 199,7700 |
+7,99 % 14,80 |
199,7700 185,1800 |
1,62 Mrd. | |
|
GoDaddy Inc US3802371076 |
158,45 18:12 |
158,00 157,53 |
+7,88 % 11,57 |
157,53 146,88 |
1,03 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
137,88 18:11 |
136,45 135,69 |
+7,84 % 10,02 |
136,71 127,86 |
1,77 Mrd. | |
|
ONEOK Inc US6826801036 |
84,69 18:12 |
85,50 85,00 |
+7,72 % 6,07 |
85,33 78,62 |
1,49 Mrd. | |
|
KLA Corporation US4824801009 |
757,0075 18:10 |
748,7800 746,7800 |
+7,61 % 53,53 |
752,2900 697,7200 |
4,05 Mrd. | |
|
Arista Networks US0404131064 |
338,86 18:11 |
337,00 335,81 |
+7,60 % 23,93 |
335,81 314,93 |
3,02 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,14 18:13 |
55,60 55,55 |
+7,59 % 3,96 |
55,55 52,18 |
3,39 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
827,6300 18:11 |
823,7700 823,0000 |
+7,42 % 57,19 |
843,5200 757,0400 |
2,68 Mrd. | |
|
Fox Corporation US35137L2043 |
36,5500 18:12 |
36,7700 36,6000 |
+7,37 % 2,51 |
36,6900 34,0400 |
243,91 Mio. | |
|
Baxter International Inc US0718131099 |
37,18 18:12 |
37,15 37,15 |
+7,33 % 2,54 |
37,42 34,64 |
1,12 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
93,10 18:12 |
93,13 93,09 |
+7,32 % 6,35 |
93,09 86,75 |
1,56 Mrd. | |
|
Synopsys Inc US8716071076 |
523,3650 18:11 |
523,0400 524,7300 |
+7,28 % 35,53 |
524,7300 487,8400 |
3,70 Mrd. |