S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
766,1700 30.07.24 |
767,8700 764,8600 |
+52,43 % 263,53 |
772,0500 478,8700 |
56,42 Mrd. | |
Mohawk Industries Inc US6081901042 |
162,10 30.07.24 |
162,89 162,70 |
+51,41 % 55,04 |
162,70 76,56 |
19,79 Mrd. | |
McKesson Corporation US58155Q1031 |
609,72 30.07.24 |
606,13 606,71 |
+51,34 % 206,83 |
607,81 402,40 |
93,13 Mrd. | |
Western Digital Corporation US9581021055 |
63,1800 30.07.24 |
66,5300 66,4300 |
+50,32 % 21,15 |
80,2400 38,2600 |
82,59 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
233,6500 30.07.24 |
247,5500 258,8100 |
+50,16 % 78,05 |
392,1500 144,0300 |
298,79 Mrd. | |
KLA Corporation US4824801009 |
758,8900 30.07.24 |
787,9900 778,5400 |
+48,51 % 247,88 |
892,3500 445,1600 |
141,41 Mrd. | |
Synchrony Financiall US87165B1035 |
50,99 30.07.24 |
51,22 50,51 |
+47,41 % 16,40 |
52,22 27,37 |
39,18 Mrd. | |
Tyler Technologies Corp US9022521051 |
574,55 30.07.24 |
579,68 576,99 |
+47,07 % 183,88 |
590,65 363,60 |
23,81 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,2600 30.07.24 |
42,2600 41,9900 |
+46,48 % 13,41 |
42,2700 22,8900 |
40,83 Mrd. | |
Netflix Inc US64110L1061 |
622,5800 30.07.24 |
630,1700 626,9600 |
+46,22 % 196,80 |
690,6500 346,1900 |
558,89 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,24 30.07.24 |
65,01 64,59 |
+45,04 % 20,26 |
65,71 41,18 |
52,71 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,94 30.07.24 |
156,24 155,14 |
+44,55 % 48,37 |
172,08 80,04 |
80,58 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,8000 30.07.24 |
1.082,6400 1.077,1900 |
+44,46 % 331,70 |
1.100,0500 732,1200 |
108,76 Mrd. | |
News Corporation US65249B2088 |
28,3600 30.07.24 |
28,7200 28,5600 |
+44,25 % 8,70 |
29,2900 20,0400 |
5,69 Mrd. | |
Micron Technology Inc US5951121038 |
102,5600 30.07.24 |
109,0000 107,8500 |
+44,04 % 31,36 |
153,4500 63,4100 |
449,16 Mrd. |