S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
207,7700 13.09.24 |
205,9200 206,0200 |
+108,42 % 108,08 |
207,7700 86,8375 |
150,61 Mrd. | |
Marathon Oil Corp US5658491064 |
26,13 13.09.24 |
26,13 25,98 |
+106,89 % 13,50 |
33,03 11,41 |
237,70 Mrd. | |
GoDaddy Inc US3802371076 |
152,28 13.09.24 |
152,49 152,61 |
+105,01 % 78,00 |
167,41 65,31 |
96,65 Mrd. | |
KLA Corporation US4824801009 |
751,5000 13.09.24 |
741,3700 733,2800 |
+104,58 % 384,16 |
892,3500 263,2200 |
402,11 Mrd. | |
Parker Hannifin Corp US7010941042 |
591,33 13.09.24 |
590,46 587,55 |
+103,77 % 301,14 |
600,20 236,37 |
205,07 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,26 13.09.24 |
135,00 134,12 |
+101,86 % 67,75 |
183,39 62,97 |
350,27 Mrd. | |
Royal Caribbean Group LR0008862868 |
167,96 13.09.24 |
166,46 165,57 |
+101,73 % 84,70 |
172,08 31,28 |
233,04 Mrd. | |
PG&E Corporation US69331C1080 |
19,77 13.09.24 |
19,70 19,67 |
+100,51 % 9,91 |
20,60 9,51 |
190,87 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
916,0000 13.09.24 |
913,6300 915,0300 |
+98,81 % 455,27 |
916,0000 416,4300 |
920,39 Mrd. | |
AFLAC Inc US0010551028 |
108,59 13.09.24 |
108,25 107,97 |
+98,66 % 53,93 |
110,49 51,35 |
134,78 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
297,39 13.09.24 |
296,60 296,60 |
+98,01 % 147,20 |
298,94 146,09 |
133,94 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,15 13.09.24 |
111,47 111,23 |
+97,00 % 54,73 |
122,20 53,64 |
1472,71 Mrd. | |
AutoZone Inc US0533321024 |
3.123,36 13.09.24 |
3.122,27 3.104,76 |
+95,61 % 1.526,64 |
3.239,32 1.585,16 |
284,69 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
364,23 13.09.24 |
360,51 359,67 |
+94,81 % 177,26 |
364,23 120,97 |
197,11 Mrd. | |
Phillips 66 US7185461040 |
126,70 13.09.24 |
126,70 125,72 |
+91,88 % 60,67 |
172,71 64,27 |
262,00 Mrd. |