S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
861,55 16:18 |
882,91 906,21 |
+102,97 % 437,07 |
1.093,92 226,79 |
151,46 Mrd. | |
KLA Corporation US4824801009 |
693,7250 16:20 |
711,3200 756,1400 |
+100,55 % 347,82 |
892,3500 263,2200 |
389,37 Mrd. | |
Cencora Inc US03073E1055 |
242,62 16:19 |
240,00 244,46 |
+97,69 % 119,89 |
245,80 114,08 |
170,31 Mrd. | |
Steel Dynamics Inc US8581191009 |
121,3450 16:19 |
123,0300 126,3500 |
+92,89 % 58,44 |
149,2600 52,4500 |
123,19 Mrd. | |
Cintas Corporation US1729081059 |
750,4300 16:19 |
756,2200 761,9100 |
+92,73 % 361,06 |
772,0500 347,3500 |
146,85 Mrd. | |
ConocoPhillips US20825C1045 |
106,43 16:19 |
107,72 108,39 |
+92,18 % 51,05 |
134,94 52,44 |
517,13 Mrd. | |
AutoZone Inc US0533321024 |
3.134,47 16:17 |
3.145,99 3.148,36 |
+91,83 % 1.500,46 |
3.239,32 1.520,65 |
282,08 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.212,00 16:16 |
1.249,77 1.268,04 |
+90,78 % 576,70 |
1.362,30 509,83 |
157,48 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
814,1700 16:19 |
816,2000 816,8900 |
+89,82 % 385,25 |
886,8500 416,4300 |
896,09 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.089,7800 16:19 |
1.099,7700 1.093,1400 |
+88,83 % 512,65 |
1.100,0500 543,4800 |
346,93 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.133,0850 16:20 |
1.139,2300 1.133,4000 |
+88,49 % 531,96 |
1.167,5300 572,5700 |
276,66 Mrd. | |
Phillips 66 US7185461040 |
138,04 16:19 |
139,08 140,95 |
+87,86 % 64,56 |
172,71 64,27 |
257,91 Mrd. | |
Hess Corporation US42809H1077 |
138,37 16:19 |
140,40 141,23 |
+87,54 % 64,59 |
166,08 63,59 |
215,26 Mrd. | |
Brown and Brown Inc US1152361010 |
100,12 16:18 |
100,66 100,80 |
+84,59 % 45,88 |
100,80 53,28 |
71,26 Mrd. | |
D R Horton Inc US23331A1097 |
177,70 16:19 |
174,73 179,05 |
+84,16 % 81,21 |
180,44 60,56 |
230,13 Mrd. |