S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
859,16 16:25 |
882,91 906,21 |
+102,40 % 434,68 |
1.093,92 226,79 |
151,46 Mrd. | |
KLA Corporation US4824801009 |
695,2750 16:24 |
711,3200 756,1400 |
+101,00 % 349,37 |
892,3500 263,2200 |
389,37 Mrd. | |
Cencora Inc US03073E1055 |
242,01 16:24 |
240,00 244,46 |
+97,19 % 119,28 |
245,80 114,08 |
170,31 Mrd. | |
Steel Dynamics Inc US8581191009 |
121,2700 16:22 |
123,0300 126,3500 |
+92,77 % 58,36 |
149,2600 52,4500 |
123,19 Mrd. | |
Cintas Corporation US1729081059 |
748,7050 16:25 |
756,2200 761,9100 |
+92,29 % 359,34 |
772,0500 347,3500 |
146,85 Mrd. | |
ConocoPhillips US20825C1045 |
106,33 16:25 |
107,72 108,39 |
+92,00 % 50,95 |
134,94 52,44 |
517,13 Mrd. | |
AutoZone Inc US0533321024 |
3.130,16 16:21 |
3.145,99 3.148,36 |
+91,56 % 1.496,15 |
3.239,32 1.520,65 |
282,08 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.207,60 16:23 |
1.249,77 1.268,04 |
+90,08 % 572,30 |
1.362,30 509,83 |
157,48 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
813,5000 16:25 |
816,2000 816,8900 |
+89,66 % 384,58 |
886,8500 416,4300 |
896,09 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.132,0200 16:23 |
1.139,2300 1.133,4000 |
+88,32 % 530,89 |
1.167,5300 572,5700 |
276,66 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.082,4700 16:24 |
1.099,7700 1.093,1400 |
+87,56 % 505,34 |
1.100,0500 543,4800 |
346,93 Mrd. | |
Phillips 66 US7185461040 |
137,72 16:25 |
139,08 140,95 |
+87,43 % 64,24 |
172,71 64,27 |
257,91 Mrd. | |
Hess Corporation US42809H1077 |
137,80 16:25 |
140,40 141,23 |
+86,77 % 64,02 |
166,08 63,59 |
215,26 Mrd. | |
Brown and Brown Inc US1152361010 |
99,54 16:25 |
100,66 100,80 |
+83,52 % 45,30 |
100,80 53,28 |
71,26 Mrd. | |
D R Horton Inc US23331A1097 |
176,77 16:24 |
174,73 179,05 |
+83,20 % 80,28 |
180,44 60,56 |
230,13 Mrd. |