S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
116,50 18:20 |
115,97 116,95 |
+102,33 % 58,92 |
122,20 52,73 |
1456,50 Mrd. | |
KLA Corporation US4824801009 |
698,2150 18:20 |
711,3200 756,1400 |
+101,85 % 352,31 |
892,3500 263,2200 |
389,37 Mrd. | |
Cencora Inc US03073E1055 |
243,23 18:20 |
240,00 244,46 |
+98,18 % 120,50 |
245,80 114,08 |
170,31 Mrd. | |
Cintas Corporation US1729081059 |
750,5000 18:21 |
756,2200 761,9100 |
+92,75 % 361,13 |
772,0500 347,3500 |
146,85 Mrd. | |
Steel Dynamics Inc US8581191009 |
121,1400 18:20 |
123,0300 126,3500 |
+92,56 % 58,23 |
149,2600 52,4500 |
123,19 Mrd. | |
AutoZone Inc US0533321024 |
3.128,44 18:19 |
3.145,99 3.148,36 |
+91,46 % 1.494,43 |
3.239,32 1.520,65 |
282,08 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.212,04 18:19 |
1.249,77 1.268,04 |
+90,78 % 576,74 |
1.362,30 509,83 |
157,48 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
815,2648 18:20 |
816,2000 816,8900 |
+90,07 % 386,34 |
886,8500 416,4300 |
896,09 Mrd. | |
ConocoPhillips US20825C1045 |
105,04 18:21 |
107,72 108,39 |
+89,67 % 49,66 |
134,94 52,44 |
517,13 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.089,6600 18:20 |
1.099,7700 1.093,1400 |
+88,81 % 512,53 |
1.100,0500 543,4800 |
346,93 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,8200 18:21 |
1.139,2300 1.133,4000 |
+86,78 % 521,69 |
1.167,5300 572,5700 |
276,66 Mrd. | |
Royal Caribbean Group LR0008862868 |
140,22 18:20 |
143,50 148,09 |
+85,77 % 64,74 |
172,08 31,28 |
232,10 Mrd. | |
Hess Corporation US42809H1077 |
136,96 18:19 |
140,40 141,23 |
+85,63 % 63,18 |
166,08 63,59 |
215,26 Mrd. | |
Brown and Brown Inc US1152361010 |
100,15 18:19 |
100,66 100,80 |
+84,64 % 45,91 |
100,80 53,28 |
71,26 Mrd. | |
Hubbell Incorporated US4435106079 |
363,45 18:19 |
369,00 379,77 |
+84,34 % 166,29 |
424,40 171,33 |
86,44 Mrd. |