S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
80,1400 16:08 |
82,3300 82,8200 |
-8,59 % -7,53 |
87,6700 80,5200 |
3,55 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,45 16:08 |
45,12 45,41 |
-8,18 % -3,96 |
51,59 43,85 |
11,68 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,5250 16:09 |
45,7600 45,4200 |
-7,87 % -3,81 |
48,5100 44,3200 |
8,27 Mrd. | |
Carnival Corp PA1436583006 |
16,32 16:09 |
16,79 16,66 |
-7,85 % -1,39 |
19,18 16,66 |
10,20 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,4050 16:10 |
188,2920 189,8000 |
-7,63 % -15,65 |
219,5500 168,6900 |
13,75 Mrd. | |
EQT Corporation US26884L1098 |
33,99 16:10 |
34,43 34,51 |
-7,36 % -2,70 |
37,21 34,07 |
8,12 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
97,79 16:09 |
99,66 99,61 |
-7,20 % -7,59 |
106,50 96,90 |
6,40 Mrd. | |
Dollar General Corporation US2566771059 |
121,25 16:09 |
121,55 120,39 |
-7,15 % -9,33 |
132,42 117,05 |
5,77 Mrd. | |
Raymond James Financial Inc US7547301090 |
114,40 16:09 |
116,26 116,00 |
-7,14 % -8,80 |
123,20 108,62 |
4,41 Mrd. | |
Ulta Beauty Inc US90384S3031 |
357,6550 16:08 |
364,6400 364,8900 |
-6,96 % -26,76 |
412,9400 363,3000 |
6,98 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
302,37 16:08 |
304,13 306,17 |
-6,83 % -22,18 |
333,30 277,16 |
5,01 Mrd. | |
Marriott International Inc US5719032022 |
223,2800 16:08 |
226,1500 227,3000 |
-6,78 % -16,23 |
255,1100 227,3000 |
7,73 Mrd. | |
Microsoft Corporation US5949181045 |
425,9950 16:09 |
420,7850 418,3500 |
-6,73 % -30,74 |
467,5600 418,3500 |
194,24 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,74 16:08 |
19,75 19,91 |
-6,71 % -1,42 |
21,44 19,01 |
4,84 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,02 16:08 |
36,90 36,75 |
-6,30 % -2,42 |
39,42 33,13 |
2,65 Mrd. |