S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
734,8410 15:58 |
747,0900 752,2900 |
-16,01 % -140,06 |
892,3500 696,1700 |
21,13 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,28 15:59 |
31,75 31,82 |
-15,87 % -5,90 |
39,42 30,56 |
3,03 Mrd. | |
Vistra Corp US92840M1027 |
76,92 15:59 |
78,00 79,08 |
-15,84 % -14,48 |
92,31 69,00 |
13,22 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,9900 15:59 |
267,0000 268,6800 |
-15,31 % -48,27 |
319,8000 246,8400 |
17,30 Mrd. | |
Alphabet A US02079K3059 |
160,1700 15:58 |
160,0100 162,0300 |
-15,25 % -28,81 |
191,1800 158,2900 |
111,46 Mrd. | |
Synopsys Inc US8716071076 |
515,6500 15:59 |
512,2800 515,0300 |
-15,18 % -92,29 |
619,5600 487,8400 |
13,66 Mrd. | |
Alphabet C US02079K1079 |
162,0300 15:59 |
161,6450 163,8400 |
-14,92 % -28,41 |
192,6600 160,5400 |
76,29 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.400,3000 15:58 |
3.394,8500 3.394,8500 |
-14,51 % -577,18 |
4.119,0900 3.305,6200 |
26,28 Mrd. | |
MGM Resorts International US5529531015 |
37,40 15:58 |
37,35 37,49 |
-14,49 % -6,34 |
46,78 34,07 |
4,73 Mrd. | |
Constellation Energy Corporation US21037T1097 |
184,7000 15:58 |
187,0800 187,0300 |
-14,47 % -31,26 |
219,5500 167,0800 |
17,08 Mrd. | |
Corning Inc US2193501051 |
38,42 15:58 |
38,54 38,61 |
-13,99 % -6,25 |
46,20 37,76 |
9,51 Mrd. | |
Align Technology Inc US0162551016 |
213,5550 15:58 |
213,6700 214,1500 |
-13,71 % -33,93 |
256,3000 204,0300 |
5,20 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
38,92 15:58 |
38,91 39,31 |
-13,18 % -5,91 |
49,26 39,06 |
8,95 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
90,64 15:59 |
91,32 91,70 |
-13,02 % -13,57 |
104,21 91,57 |
7,15 Mrd. | |
NXP Semiconductors NV NL0009538784 |
239,4800 15:58 |
242,3800 245,2400 |
-12,89 % -35,43 |
290,7800 229,2900 |
17,12 Mrd. |