S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
30,53 20:27 |
30,85 31,57 |
-26,96 % -11,27 |
44,72 31,57 |
60,98 Mrd. | |
Humana Inc US4448591028 |
354,14 20:27 |
359,07 363,62 |
-26,87 % -130,14 |
524,21 302,09 |
152,15 Mrd. | |
LKQ Corporation US5018892084 |
39,7700 20:26 |
39,2100 40,1400 |
-26,73 % -14,51 |
54,2300 38,9500 |
20,03 Mrd. | |
Biogen Inc US09062X1037 |
198,6500 20:26 |
204,1200 205,6600 |
-26,13 % -70,27 |
274,1400 190,5200 |
62,95 Mrd. | |
Southwest Airlines Co US8447411088 |
24,19 20:27 |
23,77 25,05 |
-26,09 % -8,54 |
34,83 22,23 |
61,45 Mrd. | |
United Airlines Holdings Inc US9100471096 |
39,0000 20:27 |
37,1400 40,1900 |
-25,53 % -13,37 |
55,0900 33,9000 |
91,13 Mrd. | |
Dayforce Inc US15677J1088 |
53,39 20:27 |
51,17 53,23 |
-25,35 % -18,13 |
75,11 48,32 |
23,64 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,6300 20:27 |
99,9100 105,1900 |
-25,26 % -35,37 |
138,5900 75,5600 |
123,23 Mrd. | |
Ulta Beauty Inc US90384S3031 |
330,1200 20:27 |
333,4700 341,0100 |
-24,69 % -108,20 |
567,1800 341,0100 |
87,47 Mrd. | |
Ford Motor Company US3453708600 |
9,77 20:27 |
9,56 10,03 |
-24,20 % -3,12 |
14,55 9,70 |
157,87 Mrd. | |
MGM Resorts International US5529531015 |
34,14 20:27 |
33,79 35,48 |
-24,12 % -10,85 |
47,78 34,23 |
44,17 Mrd. | |
Franklin Resources Inc US3546131018 |
21,51 20:26 |
21,22 21,88 |
-24,10 % -6,83 |
30,18 21,83 |
21,53 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,85 20:27 |
43,48 44,93 |
-23,96 % -13,82 |
62,10 43,00 |
126,99 Mrd. | |
BorgWarner Inc US0997241064 |
32,39 20:26 |
31,71 33,04 |
-23,82 % -10,13 |
42,39 30,16 |
22,69 Mrd. | |
Global Payments Inc US37940X1028 |
93,98 20:28 |
93,00 95,62 |
-23,38 % -28,67 |
138,98 92,21 |
61,06 Mrd. |