S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
73,4103 20:47 |
73,8500 75,8800 |
-27,09 % -27,27 |
107,2100 72,5000 |
200,81 Mrd. | |
EQT Corporation US26884L1098 |
30,48 20:48 |
30,85 31,57 |
-27,08 % -11,32 |
44,72 31,57 |
60,98 Mrd. | |
LKQ Corporation US5018892084 |
39,6900 20:48 |
39,2100 40,1400 |
-26,88 % -14,59 |
54,2300 38,9500 |
20,03 Mrd. | |
Southwest Airlines Co US8447411088 |
23,99 20:47 |
23,77 25,05 |
-26,70 % -8,74 |
34,83 22,23 |
61,45 Mrd. | |
Biogen Inc US09062X1037 |
197,3100 20:46 |
204,1200 205,6600 |
-26,63 % -71,61 |
274,1400 190,5200 |
62,95 Mrd. | |
United Airlines Holdings Inc US9100471096 |
38,7500 20:47 |
37,1400 40,1900 |
-26,01 % -13,62 |
55,0900 33,9000 |
91,13 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,0100 20:47 |
99,9100 105,1900 |
-25,71 % -35,99 |
138,5900 75,5600 |
123,23 Mrd. | |
Dayforce Inc US15677J1088 |
53,15 20:48 |
51,17 53,23 |
-25,69 % -18,37 |
75,11 48,32 |
23,64 Mrd. | |
Ulta Beauty Inc US90384S3031 |
328,6800 20:48 |
333,4700 341,0100 |
-25,01 % -109,64 |
567,1800 341,0100 |
87,47 Mrd. | |
Ford Motor Company US3453708600 |
9,73 20:47 |
9,56 10,03 |
-24,52 % -3,16 |
14,55 9,70 |
157,87 Mrd. | |
MGM Resorts International US5529531015 |
34,07 20:48 |
33,79 35,48 |
-24,27 % -10,92 |
47,78 34,23 |
44,17 Mrd. | |
Franklin Resources Inc US3546131018 |
21,48 20:47 |
21,22 21,88 |
-24,21 % -6,86 |
30,18 21,83 |
21,53 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,77 20:48 |
43,48 44,93 |
-24,10 % -13,90 |
62,10 43,00 |
126,99 Mrd. | |
BorgWarner Inc US0997241064 |
32,33 20:47 |
31,71 33,04 |
-23,97 % -10,19 |
42,39 30,16 |
22,69 Mrd. | |
Moderna Inc US60770K1079 |
82,5000 20:47 |
80,3700 86,5800 |
-23,75 % -25,69 |
166,6100 69,5100 |
112,22 Mrd. |