S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,4600 29.08.24 |
40,0200 39,9300 |
-1,18 % -0,47 |
40,0800 39,3950 |
22,63 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
172,2700 29.08.24 |
175,1500 174,1700 |
-1,09 % -1,90 |
177,2400 171,9100 |
778,80 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,82 29.08.24 |
119,11 119,11 |
-1,08 % -1,29 |
119,33 116,92 |
1,08 Mio. | |
Jack Henry and Associates Inc US4262811015 |
171,8900 29.08.24 |
174,6000 173,7600 |
-1,08 % -1,87 |
174,6000 171,6800 |
442,97 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,1200 29.08.24 |
195,0000 194,2000 |
-1,07 % -2,08 |
195,6300 191,1200 |
873,50 Tsd. | |
Corning Inc US2193501051 |
41,87 29.08.24 |
42,47 42,32 |
-1,06 % -0,45 |
42,67 41,79 |
4,48 Mio. | |
KLA Corporation US4824801009 |
795,7500 29.08.24 |
814,1800 804,2700 |
-1,06 % -8,52 |
825,5799 791,9800 |
806,55 Tsd. | |
PepsiCo Inc US7134481081 |
172,0900 29.08.24 |
173,7600 173,9200 |
-1,05 % -1,83 |
173,9600 171,9100 |
4,65 Mio. | |
Constellation Brands Inc US21036P1084 |
237,97 29.08.24 |
241,66 240,37 |
-1,00 % -2,40 |
241,66 237,62 |
1,02 Mio. | |
Moderna Inc US60770K1079 |
77,5900 29.08.24 |
78,7800 78,3600 |
-0,98 % -0,77 |
79,6000 77,4600 |
3,31 Mio. | |
Lam Research Corporation US5128071082 |
797,3200 29.08.24 |
818,4000 805,1100 |
-0,97 % -7,79 |
826,9600 793,7400 |
1,24 Mio. | |
Realty Income Corporation US7561091049 |
61,40 29.08.24 |
61,97 61,99 |
-0,95 % -0,59 |
62,08 60,98 |
3,68 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,64 29.08.24 |
39,18 39,01 |
-0,95 % -0,37 |
39,51 38,55 |
7,66 Mio. | |
Cboe Global Markets Inc US12503M1080 |
207,0900 29.08.24 |
209,2300 209,0200 |
-0,92 % -1,93 |
210,5700 206,0600 |
671,63 Tsd. | |
Eli Lilly and Co US5324571083 |
940,20 29.08.24 |
955,00 948,94 |
-0,92 % -8,74 |
957,52 936,00 |
1,76 Mio. |