S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
161,5300 18:49 |
161,6450 163,8400 |
-1,41 % -2,31 |
162,8800 160,9300 |
6,28 Mio. | |
Ball Corp US0584981064 |
62,32 18:49 |
63,20 63,20 |
-1,39 % -0,88 |
63,49 62,24 |
529,43 Tsd. | |
Analog Devices Inc US0326541051 |
210,7300 18:47 |
209,9500 213,6400 |
-1,36 % -2,91 |
213,3800 209,1600 |
727,34 Tsd. | |
KLA Corporation US4824801009 |
742,0995 18:48 |
747,0900 752,2900 |
-1,35 % -10,19 |
755,0600 731,7400 |
304,75 Tsd. | |
CarMax Group US1431301027 |
74,81 18:49 |
75,82 75,83 |
-1,35 % -1,02 |
75,83 74,39 |
483,82 Tsd. | |
International Paper Company US4601461035 |
44,27 18:49 |
44,80 44,85 |
-1,29 % -0,58 |
44,86 44,10 |
904,98 Tsd. | |
McDonalds Corp US5801351017 |
267,69 18:49 |
271,70 271,19 |
-1,29 % -3,50 |
271,70 266,96 |
985,85 Tsd. | |
DexCom Inc US2521311074 |
70,6150 18:48 |
71,5600 71,5000 |
-1,24 % -0,89 |
72,3400 70,4300 |
1,49 Mio. | |
Union Pacific Corp US9078181081 |
237,57 18:49 |
240,47 240,54 |
-1,23 % -2,97 |
240,47 237,31 |
506,27 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,16 18:49 |
69,14 69,01 |
-1,23 % -0,85 |
69,38 67,75 |
5,86 Mio. | |
Packaging Corp US6951561090 |
194,35 18:48 |
196,24 196,77 |
-1,23 % -2,42 |
197,58 193,61 |
95,82 Tsd. | |
Zoetis Inc US98978V1035 |
186,00 18:49 |
188,37 188,30 |
-1,22 % -2,31 |
189,63 185,82 |
655,90 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
38,84 18:48 |
38,91 39,31 |
-1,21 % -0,48 |
39,57 38,55 |
1,82 Mio. | |
CVS Health Corporation US1266501006 |
57,15 18:49 |
57,80 57,85 |
-1,20 % -0,70 |
57,85 56,65 |
3,07 Mio. | |
Biogen Inc US09062X1037 |
201,6400 18:45 |
203,1200 204,0700 |
-1,19 % -2,43 |
204,3600 199,8600 |
209,05 Tsd. |