S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
751,5000 22:00 |
741,3700 733,2800 |
-5,33 % -42,33 |
836,1900 702,8000 |
15,72 Mrd. | |
News Corporation US65249B1098 |
26,1400 22:00 |
26,1000 25,9600 |
-5,08 % -1,40 |
28,3300 25,9500 |
1,37 Mrd. | |
Dow Inc US2605571031 |
50,15 22:10 |
50,40 50,26 |
-4,95 % -2,61 |
54,03 50,26 |
4,29 Mrd. | |
Coterra Energy Inc US1270971039 |
22,78 22:10 |
22,98 22,78 |
-4,85 % -1,16 |
24,50 22,62 |
2,78 Mrd. | |
GoDaddy Inc US3802371076 |
152,28 22:10 |
152,49 152,61 |
-4,82 % -7,71 |
167,41 149,66 |
4,27 Mrd. | |
Charter Communications Inc New US16119P1084 |
340,1700 22:00 |
340,5400 339,0300 |
-4,71 % -16,83 |
360,7700 323,3900 |
6,97 Mrd. | |
Marathon Oil Corp US5658491064 |
26,13 22:10 |
26,13 25,98 |
-4,70 % -1,29 |
28,85 25,89 |
3,35 Mrd. | |
Alphabet C US02079K1079 |
158,3700 22:00 |
156,3620 155,5400 |
-4,56 % -7,56 |
168,9600 149,5400 |
63,06 Mrd. | |
ConocoPhillips US20825C1045 |
103,50 22:10 |
103,32 102,90 |
-4,47 % -4,84 |
114,37 102,57 |
13,02 Mrd. | |
MGM Resorts International US5529531015 |
36,51 22:10 |
36,15 35,90 |
-4,32 % -1,65 |
40,07 34,87 |
3,34 Mrd. | |
HP Inc US40434L1052 |
33,32 22:10 |
33,20 33,10 |
-4,14 % -1,44 |
36,18 33,10 |
5,97 Mrd. | |
Biogen Inc US09062X1037 |
195,6300 22:00 |
197,6600 197,8900 |
-4,13 % -8,42 |
206,1800 197,8900 |
3,35 Mrd. | |
Alphabet A US02079K3059 |
157,4600 22:00 |
155,4300 154,6900 |
-4,08 % -6,70 |
167,1800 148,6600 |
86,31 Mrd. | |
Baker Hughes Company US05722G1004 |
33,4000 22:00 |
33,3300 33,2900 |
-4,08 % -1,42 |
35,4300 32,9300 |
4,30 Mrd. | |
Hess Corporation US42809H1077 |
128,57 22:10 |
128,20 127,64 |
-4,05 % -5,42 |
138,30 126,30 |
3,98 Mrd. |