S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,73 15:55 |
15,50 15,52 |
-15,70 % -2,93 |
20,37 14,84 |
5,46 Mrd. | |
Broadcom Inc US11135F1012 |
146,4700 15:54 |
144,2000 145,7400 |
-15,50 % -26,86 |
174,4690 136,2700 |
116,52 Mrd. | |
Alphabet A US02079K3059 |
160,0000 15:55 |
160,0100 162,0300 |
-15,34 % -28,98 |
191,1800 158,2900 |
111,46 Mrd. | |
KLA Corporation US4824801009 |
742,6900 15:55 |
747,0900 752,2900 |
-15,11 % -132,21 |
892,3500 696,1700 |
21,13 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,0250 15:54 |
267,0000 268,6800 |
-14,98 % -47,24 |
319,8000 246,8400 |
17,30 Mrd. | |
Alphabet C US02079K1079 |
161,9100 15:55 |
161,6450 163,8400 |
-14,98 % -28,53 |
192,6600 160,5400 |
76,29 Mrd. | |
MGM Resorts International US5529531015 |
37,25 15:55 |
37,35 37,49 |
-14,84 % -6,49 |
46,78 34,07 |
4,73 Mrd. | |
Synopsys Inc US8716071076 |
517,9700 15:54 |
512,2800 515,0300 |
-14,80 % -89,97 |
619,5600 487,8400 |
13,66 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.404,7700 15:53 |
3.394,8500 3.394,8500 |
-14,40 % -572,71 |
4.119,0900 3.305,6200 |
26,28 Mrd. | |
Constellation Energy Corporation US21037T1097 |
185,6500 15:55 |
187,0800 187,0300 |
-14,04 % -30,31 |
219,5500 167,0800 |
17,08 Mrd. | |
Corning Inc US2193501051 |
38,45 15:55 |
38,54 38,61 |
-13,92 % -6,22 |
46,20 37,76 |
9,51 Mrd. | |
Align Technology Inc US0162551016 |
213,8200 15:54 |
213,6700 214,1500 |
-13,60 % -33,66 |
256,3000 204,0300 |
5,20 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
38,87 15:54 |
38,91 39,31 |
-13,29 % -5,96 |
49,26 39,06 |
8,95 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,0800 15:54 |
41,1800 41,1800 |
-12,97 % -6,12 |
48,2200 37,8800 |
9,35 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
90,83 15:54 |
91,32 91,70 |
-12,84 % -13,38 |
104,21 91,57 |
7,15 Mrd. |